Capri Holdings Limited (CPRI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00050000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 38,239 | 82.03% |
| CPRI240621C00050000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,214 | 45.70% |
| CPRI240816C00050000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 50 | 875 | 41.41% |
| CPRI240920C00050000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 1.00 | 0.20 | 2.40 | +0.55 | +122.22% | 2 | 597 | 56.84% |
| CPRI241018C00050000 | 2024-04-30 11:25AM EDT | 2024-10-18 | 1.15 | 0.10 | 1.70 | 0.00 | - | 29 | 383 | 57.28% |
| CPRI241115C00050000 | 2024-04-29 3:58PM EDT | 2024-11-15 | 2.05 | 1.60 | 2.60 | 0.00 | - | 110 | 133 | 57.69% |
| CPRI250117C00050000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 2.50 | 2.10 | 2.50 | +0.30 | +13.64% | 182 | 14,560 | 52.10% |
| CPRI250321C00050000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 2.50 | 2.50 | 2.90 | 0.00 | - | 1 | 129 | 50.12% |
| CPRI260116C00050000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 2.34 | 2.60 | 3.20 | 0.00 | - | 41 | 1,472 | 38.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00050000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 15.10 | 13.20 | 15.00 | 0.00 | - | 980 | 1,040 | 156.25% |
| CPRI240621P00050000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 14.40 | 12.60 | 14.70 | -0.90 | -5.88% | 9 | 17,168 | 67.58% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 12.60 | 14.70 | 0.00 | - | 41 | 0 | 45.65% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 12.00 | 16.90 | 0.00 | - | 1 | 1 | 74.80% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 13.00 | 17.90 | 0.00 | - | 5 | 10 | 73.66% |
| CPRI250117P00050000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 16.27 | 13.00 | 16.20 | 0.00 | - | 28 | 19,517 | 47.94% |
| CPRI260116P00050000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 16.34 | 13.50 | 18.50 | 0.00 | - | 73 | 174 | 44.61% |
