拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00055000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPRI240621C00055000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRI240816C00055000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CPRI240920C00055000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPRI241018C00055000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPRI241115C00055000 | 2024-04-26 10:40AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250117C00055000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPRI260116C00055000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 2024-05-17 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 129.10% |
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00055000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
