合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CPRI240621C00060000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CPRI240816C00060000 | 2024-04-12 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPRI240920C00060000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPRI250117C00060000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
CPRI250321C00060000 | 2024-04-24 1:08PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CPRI260116C00060000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00060000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 1 | 79.88% |
CPRI250117P00060000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |