認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00027500 | 2024-05-20 10:47AM EDT | 27.50 | 27.00 | 24.70 | 28.00 | 0.00 | - | 1 | 1 | 151.76% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 42.50 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 74.17% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 45.00 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 66.63% |
| CPRT240816C00047500 | 2024-05-31 10:35AM EDT | 47.50 | 5.50 | 6.90 | 7.20 | 0.00 | - | 1 | 37 | 36.48% |
| CPRT240816C00050000 | 2024-06-13 3:51PM EDT | 50.00 | 4.20 | 4.60 | 4.90 | 0.00 | - | 20 | 169 | 29.69% |
| CPRT240816C00052500 | 2024-06-14 2:41PM EDT | 52.50 | 2.28 | 2.70 | 2.85 | 0.00 | - | 9 | 667 | 24.22% |
| CPRT240816C00055000 | 2024-06-17 10:31AM EDT | 55.00 | 1.15 | 1.40 | 1.50 | +0.05 | +4.55% | 13 | 1,151 | 22.75% |
| CPRT240816C00057500 | 2024-06-17 12:27PM EDT | 57.50 | 0.55 | 0.55 | 0.65 | +0.10 | +28.57% | 1 | 794 | 21.53% |
| CPRT240816C00060000 | 2024-06-17 11:44AM EDT | 60.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 809 | 22.32% |
| CPRT240816C00062500 | 2024-06-12 11:09AM EDT | 62.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 331 | 25.24% |
| CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 160 | 42.87% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 70.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 47.85% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816P00035000 | 2024-01-26 4:05PM EDT | 35.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 71.88% |
| CPRT240816P00037500 | 2024-06-14 9:40AM EDT | 37.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 3 | 38 | 53.52% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 45.51% |
| CPRT240816P00042500 | 2024-06-12 11:10AM EDT | 42.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 493 | 53.76% |
| CPRT240816P00045000 | 2024-05-30 12:56PM EDT | 45.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 10 | 184 | 39.94% |
| CPRT240816P00047500 | 2024-06-14 1:05PM EDT | 47.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 9 | 63 | 24.41% |
| CPRT240816P00050000 | 2024-06-17 9:38AM EDT | 50.00 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 1,132 | 490 | 20.56% |
| CPRT240816P00052500 | 2024-06-14 3:18PM EDT | 52.50 | 1.03 | 0.95 | 1.05 | -0.27 | -20.77% | 5 | 596 | 18.92% |
| CPRT240816P00055000 | 2024-06-17 11:03AM EDT | 55.00 | 2.35 | 2.00 | 2.15 | -0.37 | -13.60% | 4 | 311 | 17.04% |
| CPRT240816P00057500 | 2024-06-17 12:20PM EDT | 57.50 | 3.88 | 3.70 | 3.90 | -0.67 | -14.73% | 1 | 48 | 15.21% |
| CPRT240816P00060000 | 2024-05-20 9:31AM EDT | 60.00 | 5.58 | 6.00 | 6.20 | 0.00 | - | 6 | 25 | 15.33% |
