收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.50 | 0.14 | 0.00 | - | 3 | 38 |
9.20 | 0.00 | - | 9 | 16 | 40.00 | 0.25 | 0.00 | - | 1 | 40 |
16.31 | 0.00 | - | 75 | 33 | 42.50 | 0.11 | 0.00 | - | 20 | 493 |
9.50 | 0.00 | - | 5 | 91 | 45.00 | 0.25 | 0.00 | - | 10 | 184 |
6.50 | 0.00 | - | 1 | 39 | 47.50 | 0.13 | 0.00 | - | 5 | 63 |
5.60 | 0.00 | - | 2 | 168 | 50.00 | 0.23 | -0.07 | -23.33% | 2 | 1,626 |
3.40 | -0.10 | -2.86% | 1 | 674 | 52.50 | 0.55 | -0.10 | -15.38% | 17 | 655 |
1.97 | +0.17 | +9.44% | 25 | 1,180 | 55.00 | 1.50 | -0.10 | -6.25% | 14 | 346 |
0.70 | -0.10 | -12.50% | 15 | 955 | 57.50 | 3.60 | 0.00 | - | 2 | 48 |
0.31 | +0.01 | +3.33% | 15 | 927 | 60.00 | 5.80 | 0.00 | - | 1 | 31 |
0.12 | -0.04 | -25.00% | 2 | 345 | 62.50 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 160 | 65.00 | - | - | - | - | - |
0.29 | 0.00 | - | 9 | 60 | 70.00 | - | - | - | - | - |