認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115C00045000 | 2024-06-28 2:41PM EDT | 45.00 | 11.10 | 9.40 | 11.10 | +0.10 | +0.91% | 4 | 9 | 43.58% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 47.50 | 9.40 | 7.50 | 8.40 | 0.00 | - | 2 | 36 | 34.08% |
| CPRT241115C00050000 | 2024-06-28 3:05PM EDT | 50.00 | 6.81 | 5.60 | 6.40 | +0.41 | +6.41% | 7 | 42 | 30.98% |
| CPRT241115C00052500 | 2024-06-28 3:15PM EDT | 52.50 | 4.90 | 4.40 | 4.70 | 0.00 | - | 67 | 615 | 28.97% |
| CPRT241115C00055000 | 2024-06-28 3:57PM EDT | 55.00 | 3.15 | 3.10 | 3.30 | -0.25 | -7.35% | 13 | 153 | 27.50% |
| CPRT241115C00057500 | 2024-06-28 3:52PM EDT | 57.50 | 2.05 | 2.05 | 2.15 | -0.34 | -14.23% | 1 | 852 | 25.94% |
| CPRT241115C00060000 | 2024-06-28 1:22PM EDT | 60.00 | 1.40 | 1.20 | 1.35 | -0.15 | -9.68% | 1 | 248 | 25.05% |
| CPRT241115C00062500 | 2024-06-26 10:05AM EDT | 62.50 | 0.94 | 0.65 | 0.85 | 0.00 | - | 3 | 99 | 24.85% |
| CPRT241115C00065000 | 2024-06-25 2:59PM EDT | 65.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 1 | 55 | 25.83% |
| CPRT241115C00070000 | 2024-06-18 9:30AM EDT | 70.00 | 0.40 | 0.05 | 1.20 | 0.00 | - | 1 | 29 | 40.21% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115P00030000 | 2024-06-24 9:42AM EDT | 30.00 | 0.16 | 0.00 | 1.70 | 0.00 | - | 1 | 263 | 74.12% |
| CPRT241115P00045000 | 2024-06-04 9:54AM EDT | 45.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 7 | 26.12% |
| CPRT241115P00047500 | 2024-06-28 3:33PM EDT | 47.50 | 0.65 | 0.40 | 0.75 | -0.15 | -18.75% | 1 | 109 | 23.66% |
| CPRT241115P00050000 | 2024-06-26 10:00AM EDT | 50.00 | 0.98 | 1.05 | 1.25 | 0.00 | - | 2 | 282 | 22.27% |
| CPRT241115P00052500 | 2024-06-28 3:57PM EDT | 52.50 | 1.94 | 1.80 | 1.95 | +0.19 | +10.86% | 13 | 236 | 20.51% |
| CPRT241115P00055000 | 2024-06-28 10:41AM EDT | 55.00 | 2.47 | 2.90 | 3.10 | -0.48 | -16.27% | 2 | 59 | 19.74% |
| CPRT241115P00057500 | 2024-06-21 1:21PM EDT | 57.50 | 4.40 | 4.30 | 4.70 | 0.00 | - | 14 | 43 | 19.67% |
| CPRT241115P00060000 | 2024-06-21 9:46AM EDT | 60.00 | 6.50 | 6.10 | 6.40 | 0.00 | - | 1 | 5 | 17.41% |
| CPRT241115P00062500 | 2024-06-27 9:48AM EDT | 62.50 | 8.10 | 8.00 | 10.20 | 0.00 | - | 4 | 4 | 34.50% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 65.00 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 52.67% |
