認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 45.00 | 11.90 | 9.50 | 9.70 | 0.00 | - | 6 | 9 | 26.42% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 47.50 | 9.40 | 7.50 | 8.40 | 0.00 | - | 2 | 36 | 33.14% |
| CPRT241115C00050000 | 2024-06-11 9:48AM EDT | 50.00 | 5.50 | 6.40 | 6.50 | 0.00 | - | 2 | 14 | 30.88% |
| CPRT241115C00052500 | 2024-06-12 12:39PM EDT | 52.50 | 4.52 | 4.60 | 4.80 | 0.00 | - | 21 | 590 | 28.81% |
| CPRT241115C00055000 | 2024-06-14 3:31PM EDT | 55.00 | 2.78 | 3.20 | 3.40 | 0.00 | - | 13 | 77 | 27.32% |
| CPRT241115C00057500 | 2024-06-17 1:29PM EDT | 57.50 | 2.20 | 2.10 | 2.25 | +0.30 | +15.79% | 8 | 850 | 25.82% |
| CPRT241115C00060000 | 2024-06-14 9:45AM EDT | 60.00 | 1.02 | 1.30 | 1.45 | 0.00 | - | 30 | 119 | 25.03% |
| CPRT241115C00062500 | 2024-06-12 3:23PM EDT | 62.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 32 | 101 | 24.49% |
| CPRT241115C00065000 | 2024-06-11 9:48AM EDT | 65.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 54 | 24.27% |
| CPRT241115C00070000 | 2024-06-05 3:06PM EDT | 70.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 29 | 25.39% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115P00030000 | 2024-06-17 10:04AM EDT | 30.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 155 | 107 | 54.69% |
| CPRT241115P00045000 | 2024-06-04 9:54AM EDT | 45.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 7 | 25.73% |
| CPRT241115P00047500 | 2024-06-12 2:21PM EDT | 47.50 | 0.85 | 0.70 | 0.85 | 0.00 | - | 23 | 102 | 23.71% |
| CPRT241115P00050000 | 2024-06-12 2:21PM EDT | 50.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 7 | 169 | 22.12% |
| CPRT241115P00052500 | 2024-06-14 3:31PM EDT | 52.50 | 2.38 | 1.95 | 2.10 | 0.00 | - | 13 | 183 | 20.63% |
| CPRT241115P00055000 | 2024-05-29 9:45AM EDT | 55.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 1 | 44 | 19.43% |
| CPRT241115P00057500 | 2024-05-22 2:39PM EDT | 57.50 | 4.50 | 4.40 | 4.60 | 0.00 | - | 29 | 29 | 17.76% |
| CPRT241115P00060000 | 2024-05-24 1:58PM EDT | 60.00 | 6.10 | 6.20 | 6.40 | 0.00 | - | 6 | 4 | 16.16% |
| CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 62.50 | 8.30 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 65.00 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 50.24% |
