認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241220C00022500 | 2023-09-13 1:50PM EDT | 22.50 | 23.90 | 24.30 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| CPRT241220C00025000 | 2023-11-21 11:56AM EDT | 25.00 | 27.21 | 24.20 | 25.10 | 0.00 | - | - | 10 | 0.00% |
| CPRT241220C00027500 | 2024-04-19 10:55AM EDT | 27.50 | 26.00 | 26.20 | 29.80 | 0.00 | - | 3 | 2 | 84.47% |
| CPRT241220C00030000 | 2024-04-09 10:52AM EDT | 30.00 | 27.00 | 24.50 | 28.50 | 0.00 | - | 1 | 7 | 91.46% |
| CPRT241220C00032500 | 2023-08-07 3:42PM EDT | 32.50 | 15.30 | 13.50 | 18.50 | 0.00 | - | - | 30 | 0.00% |
| CPRT241220C00035000 | 2023-10-03 10:24AM EDT | 35.00 | 11.50 | 13.50 | 13.80 | 0.00 | - | 1 | 2 | 0.00% |
| CPRT241220C00037500 | 2024-06-21 11:55AM EDT | 37.50 | 17.80 | 15.70 | 20.00 | 0.00 | - | 1 | 174 | 50.64% |
| CPRT241220C00040000 | 2024-06-10 12:43PM EDT | 40.00 | 14.85 | 13.30 | 16.40 | 0.00 | - | 4 | 82 | 56.24% |
| CPRT241220C00042500 | 2024-04-04 2:30PM EDT | 42.50 | 16.20 | 13.40 | 16.90 | 0.00 | - | 2 | 64 | 60.69% |
| CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 45.00 | 12.90 | 10.90 | 11.10 | 0.00 | - | 1 | 194 | 38.99% |
| CPRT241220C00047500 | 2024-05-31 12:34PM EDT | 47.50 | 7.40 | 7.70 | 9.20 | 0.00 | - | 2 | 136 | 37.22% |
| CPRT241220C00050000 | 2024-06-28 3:49PM EDT | 50.00 | 7.00 | 6.50 | 6.90 | -0.51 | -6.79% | 1 | 274 | 31.47% |
| CPRT241220C00052500 | 2024-06-28 12:03PM EDT | 52.50 | 5.53 | 4.60 | 5.70 | -0.07 | -1.25% | 1 | 617 | 32.81% |
| CPRT241220C00055000 | 2024-06-27 1:00PM EDT | 55.00 | 4.04 | 3.30 | 3.70 | 0.00 | - | 4 | 592 | 27.27% |
| CPRT241220C00057500 | 2024-06-27 9:31AM EDT | 57.50 | 2.72 | 2.45 | 2.55 | 0.00 | - | 1 | 537 | 25.98% |
| CPRT241220C00060000 | 2024-06-28 3:50PM EDT | 60.00 | 1.70 | 1.50 | 1.70 | -0.05 | -2.86% | 2 | 57 | 25.12% |
| CPRT241220C00062500 | 2024-06-12 9:35AM EDT | 62.50 | 1.02 | 0.90 | 1.20 | 0.00 | - | 2 | 81 | 25.43% |
| CPRT241220C00065000 | 2024-06-25 3:49PM EDT | 65.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 4 | 56 | 24.24% |
| CPRT241220C00067500 | 2024-05-28 11:21AM EDT | 67.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 16 | 54 | 24.93% |
| CPRT241220C00070000 | 2024-06-12 3:21PM EDT | 70.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 40 | 25.44% |
| CPRT241220C00075000 | 2024-03-12 11:43AM EDT | 75.00 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 35.16% |
| CPRT241220C00080000 | 2023-08-01 9:53AM EDT | 80.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| CPRT241220C00085000 | 2023-08-18 9:30AM EDT | 85.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CPRT241220C00090000 | 2023-08-15 3:58PM EDT | 90.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CPRT241220C00095000 | 2023-08-15 2:32PM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CPRT241220C00100000 | 2023-08-15 11:18AM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 85 | 25.00% |
| CPRT241220C00105000 | 2023-08-17 10:46AM EDT | 105.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| CPRT241220C00110000 | 2023-07-25 1:01PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRT241220C00115000 | 2023-07-25 1:03PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPRT241220C00140000 | 2023-08-16 2:18PM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241220P00027500 | 2023-09-28 9:30AM EDT | 27.50 | 1.46 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 70.65% |
| CPRT241220P00030000 | 2023-11-09 3:16PM EDT | 30.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 56.64% |
| CPRT241220P00032500 | 2023-10-26 9:44AM EDT | 32.50 | 1.25 | 0.40 | 0.55 | 0.00 | - | 24 | 27 | 50.73% |
| CPRT241220P00035000 | 2024-02-15 1:53PM EDT | 35.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 42.82% |
| CPRT241220P00037500 | 2024-01-12 11:46AM EDT | 37.50 | 1.02 | 0.70 | 0.80 | 0.00 | - | 1 | 76 | 44.78% |
| CPRT241220P00040000 | 2024-05-15 10:58AM EDT | 40.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 350 | 208 | 31.93% |
| CPRT241220P00042500 | 2024-06-26 3:14PM EDT | 42.50 | 0.34 | 0.05 | 0.45 | 0.00 | - | 3 | 94 | 27.69% |
| CPRT241220P00045000 | 2024-06-05 3:50PM EDT | 45.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 5 | 66 | 25.39% |
| CPRT241220P00047500 | 2024-06-28 12:03PM EDT | 47.50 | 0.75 | 0.75 | 0.95 | -0.35 | -31.82% | 1 | 26 | 23.22% |
| CPRT241220P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 1.20 | 1.10 | 1.50 | 0.00 | - | 1 | 88 | 21.95% |
| CPRT241220P00052500 | 2024-06-28 12:03PM EDT | 52.50 | 1.88 | 2.05 | 2.25 | -0.02 | -1.05% | 1 | 261 | 20.44% |
| CPRT241220P00055000 | 2024-05-29 1:13PM EDT | 55.00 | 4.50 | 2.80 | 2.95 | 0.00 | - | 5 | 219 | 16.65% |
| CPRT241220P00057500 | 2024-06-03 9:51AM EDT | 57.50 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 140 | 18.32% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 60.00 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 0.00% |
| CPRT241220P00062500 | 2024-06-28 11:35AM EDT | 62.50 | 7.80 | 8.30 | 9.10 | -0.40 | -4.88% | 2 | 63 | 21.39% |
| CPRT241220P00065000 | 2024-05-22 10:17AM EDT | 65.00 | 10.20 | 8.80 | 12.80 | 0.00 | - | 5 | 0 | 35.76% |
| CPRT241220P00067500 | 2024-05-08 9:47AM EDT | 67.50 | 12.20 | 11.70 | 15.60 | 0.00 | - | 6 | 7 | 41.99% |
| CPRT241220P00070000 | 2023-07-07 2:08PM EDT | 70.00 | 2.65 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 0.00% |
| CPRT241220P00075000 | 2023-08-18 12:03PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| CPRT241220P00080000 | 2023-08-15 3:51PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
| CPRT241220P00085000 | 2023-08-15 3:51PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CPRT241220P00090000 | 2023-07-07 1:04PM EDT | 90.00 | 7.41 | 5.70 | 8.20 | 0.00 | - | 24 | 24 | 0.00% |
| CPRT241220P00095000 | 2023-08-07 10:35AM EDT | 95.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CPRT241220P00100000 | 2023-07-18 1:08PM EDT | 100.00 | 10.08 | 14.10 | 16.40 | 0.00 | - | 6 | 6 | 0.00% |
| CPRT241220P00105000 | 2023-08-07 10:35AM EDT | 105.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPRT241220P00110000 | 2023-08-04 12:19PM EDT | 110.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT241220P00125000 | 2023-07-14 1:42PM EDT | 125.00 | 31.98 | 35.80 | 38.00 | 0.00 | - | - | 0 | 0.00% |
