香港股市 已收市

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.16-0.60 (-1.10%)
收市:04:00PM EDT
54.24 +0.08 (+0.15%)
收市後: 07:03PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPRT250117C000225002023-10-18 3:07PM EDT22.5025.0027.5032.000.00-3470.02%
CPRT250117C000275002024-05-17 12:31PM EDT27.5027.1524.6028.500.00-1186.82%
CPRT250117C000300002024-02-21 3:45PM EDT30.0020.2426.5031.500.00-48115.67%
CPRT250117C000350002024-02-28 2:02PM EDT35.0019.9523.5026.900.00-11106.20%
CPRT250117C000400002024-06-20 1:41PM EDT40.0015.1014.1016.800.00-229256.13%
CPRT250117C000425002024-05-30 12:57PM EDT42.5012.2712.4013.900.00-131345.39%
CPRT250117C000450002024-06-25 9:30AM EDT45.0012.829.8012.300.00-58446.14%
CPRT250117C000475002024-06-12 1:13PM EDT47.508.808.009.200.00-53734.56%
CPRT250117C000500002024-06-28 3:44PM EDT50.007.417.007.30+0.21+2.92%5143431.98%
CPRT250117C000525002024-06-27 3:55PM EDT52.505.815.105.600.00-11529.82%
CPRT250117C000550002024-06-28 3:17PM EDT55.004.203.904.10-0.30-6.67%194227.80%
CPRT250117C000575002024-06-20 11:46AM EDT57.502.752.702.900.00-88526.34%
CPRT250117C000600002024-06-25 9:30AM EDT60.002.301.802.000.00-3058625.40%
CPRT250117C000625002024-06-18 12:41PM EDT62.501.511.151.350.00-128424.81%
CPRT250117C000650002024-06-26 1:14PM EDT65.000.920.750.950.00-215424.93%
CPRT250117C000700002024-06-21 10:40AM EDT70.000.360.250.450.00-210025.10%
CPRT250117C000750002024-04-16 9:30AM EDT75.000.650.000.000.00-15912.50%
CPRT250117C000800002024-03-28 1:51PM EDT80.000.570.300.400.00-13233.20%
CPRT250117C000850002024-03-28 1:51PM EDT85.000.300.100.400.00-1137.01%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPRT250117P000275002024-04-04 2:14PM EDT27.500.100.001.800.00-1170.02%
CPRT250117P000300002024-04-05 9:48AM EDT30.000.200.001.500.00-5759.52%
CPRT250117P000325002024-03-15 2:13PM EDT32.500.350.250.400.00--145.31%
CPRT250117P000350002024-04-23 10:55AM EDT35.000.370.000.000.00-16712.50%
CPRT250117P000400002024-05-28 9:36AM EDT40.000.430.100.750.00-152435.23%
CPRT250117P000425002024-06-25 1:41PM EDT42.500.380.350.550.00-11815327.20%
CPRT250117P000450002024-06-14 10:36AM EDT45.000.950.550.750.00-551124.73%
CPRT250117P000475002024-06-05 10:18AM EDT47.501.310.951.100.00-116622.93%
CPRT250117P000500002024-06-21 1:21PM EDT50.001.601.151.650.00-224121.50%
CPRT250117P000525002024-06-06 11:44AM EDT52.502.592.252.450.00-233020.28%
CPRT250117P000550002024-06-24 3:39PM EDT55.003.103.303.500.00-125518.89%
CPRT250117P000575002024-06-20 2:51PM EDT57.505.204.604.900.00-34117.69%
CPRT250117P000600002024-06-21 9:38AM EDT60.006.605.707.100.00-19720.17%
CPRT250117P000625002024-06-21 9:49AM EDT62.508.707.109.200.00-4420.76%
CPRT250117P000650002024-05-22 10:13AM EDT65.0010.208.8012.800.00-58033.20%
CPRT250117P000700002024-04-15 10:22AM EDT70.0014.5014.1016.400.00-1626.61%