認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250117C00022500 | 2023-10-18 3:07PM EDT | 22.50 | 25.00 | 27.50 | 32.00 | 0.00 | - | 3 | 4 | 78.22% |
| CPRT250117C00027500 | 2024-05-17 12:31PM EDT | 27.50 | 27.15 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 88.72% |
| CPRT250117C00030000 | 2024-02-21 3:45PM EDT | 30.00 | 20.24 | 26.50 | 31.50 | 0.00 | - | 4 | 8 | 115.50% |
| CPRT250117C00035000 | 2024-02-28 2:02PM EDT | 35.00 | 19.95 | 23.50 | 26.90 | 0.00 | - | 1 | 1 | 105.69% |
| CPRT250117C00040000 | 2024-05-31 10:36AM EDT | 40.00 | 13.95 | 15.30 | 15.60 | 0.00 | - | 2 | 292 | 45.46% |
| CPRT250117C00042500 | 2024-05-30 12:57PM EDT | 42.50 | 12.27 | 12.20 | 14.20 | 0.00 | - | 13 | 13 | 48.93% |
| CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 45.00 | 13.40 | 10.70 | 10.90 | 0.00 | - | 1 | 84 | 35.61% |
| CPRT250117C00047500 | 2024-06-12 1:13PM EDT | 47.50 | 8.80 | 8.90 | 9.10 | 0.00 | - | 5 | 37 | 34.57% |
| CPRT250117C00050000 | 2024-06-07 9:44AM EDT | 50.00 | 6.90 | 7.00 | 7.20 | 0.00 | - | 2 | 373 | 31.85% |
| CPRT250117C00052500 | 2024-06-12 10:09AM EDT | 52.50 | 5.82 | 5.30 | 5.50 | 0.00 | - | 3 | 15 | 29.54% |
| CPRT250117C00055000 | 2024-06-17 12:25PM EDT | 55.00 | 4.00 | 3.90 | 4.10 | +0.50 | +14.29% | 3 | 844 | 27.99% |
| CPRT250117C00057500 | 2024-06-04 12:38PM EDT | 57.50 | 2.56 | 2.80 | 2.90 | 0.00 | - | 8 | 87 | 26.42% |
| CPRT250117C00060000 | 2024-06-13 3:23PM EDT | 60.00 | 1.75 | 1.90 | 2.00 | 0.00 | - | 5 | 585 | 25.38% |
| CPRT250117C00062500 | 2024-06-14 11:43AM EDT | 62.50 | 1.00 | 1.25 | 1.35 | 0.00 | - | 230 | 284 | 24.70% |
| CPRT250117C00065000 | 2024-06-12 3:34PM EDT | 65.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 142 | 24.29% |
| CPRT250117C00070000 | 2024-06-12 3:32PM EDT | 70.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 102 | 25.51% |
| CPRT250117C00075000 | 2024-04-16 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| CPRT250117C00080000 | 2024-03-28 1:51PM EDT | 80.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 32.67% |
| CPRT250117C00085000 | 2024-03-28 1:51PM EDT | 85.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 36.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250117P00027500 | 2024-04-04 2:14PM EDT | 27.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 67.65% |
| CPRT250117P00030000 | 2024-04-05 9:48AM EDT | 30.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 57.47% |
| CPRT250117P00032500 | 2024-03-15 2:13PM EDT | 32.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 43.65% |
| CPRT250117P00035000 | 2024-04-23 10:55AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| CPRT250117P00040000 | 2024-05-28 9:36AM EDT | 40.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 524 | 29.27% |
| CPRT250117P00042500 | 2024-06-11 3:55PM EDT | 42.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 35 | 26.69% |
| CPRT250117P00045000 | 2024-06-14 10:36AM EDT | 45.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 5 | 511 | 24.62% |
| CPRT250117P00047500 | 2024-06-05 10:18AM EDT | 47.50 | 1.31 | 1.10 | 1.20 | 0.00 | - | 1 | 166 | 22.57% |
| CPRT250117P00050000 | 2024-06-12 10:17AM EDT | 50.00 | 1.65 | 1.65 | 1.75 | 0.00 | - | 3 | 241 | 20.95% |
| CPRT250117P00052500 | 2024-06-06 11:44AM EDT | 52.50 | 2.59 | 2.45 | 2.55 | 0.00 | - | 2 | 330 | 19.53% |
| CPRT250117P00055000 | 2024-06-12 10:17AM EDT | 55.00 | 3.39 | 3.50 | 3.70 | 0.00 | - | 6 | 255 | 18.54% |
| CPRT250117P00057500 | 2024-06-12 12:09PM EDT | 57.50 | 5.00 | 4.90 | 5.10 | 0.00 | - | 27 | 37 | 17.12% |
| CPRT250117P00060000 | 2024-06-10 1:47PM EDT | 60.00 | 7.00 | 6.60 | 6.80 | 0.00 | - | 1 | 90 | 15.31% |
| CPRT250117P00062500 | 2024-06-10 9:50AM EDT | 62.50 | 8.90 | 8.70 | 8.90 | 0.00 | - | 1 | 8 | 14.14% |
| CPRT250117P00065000 | 2024-05-22 10:13AM EDT | 65.00 | 10.20 | 11.00 | 11.30 | 0.00 | - | 58 | 0 | 14.99% |
| CPRT250117P00070000 | 2024-04-15 10:22AM EDT | 70.00 | 14.50 | 14.10 | 16.40 | 0.00 | - | 1 | 6 | 21.58% |
