認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250117C00022500 | 2023-10-18 3:07PM EDT | 22.50 | 25.00 | 27.50 | 32.00 | 0.00 | - | 3 | 4 | 70.02% |
| CPRT250117C00027500 | 2024-05-17 12:31PM EDT | 27.50 | 27.15 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 86.82% |
| CPRT250117C00030000 | 2024-02-21 3:45PM EDT | 30.00 | 20.24 | 26.50 | 31.50 | 0.00 | - | 4 | 8 | 115.67% |
| CPRT250117C00035000 | 2024-02-28 2:02PM EDT | 35.00 | 19.95 | 23.50 | 26.90 | 0.00 | - | 1 | 1 | 106.20% |
| CPRT250117C00040000 | 2024-06-20 1:41PM EDT | 40.00 | 15.10 | 14.10 | 16.80 | 0.00 | - | 2 | 292 | 56.13% |
| CPRT250117C00042500 | 2024-05-30 12:57PM EDT | 42.50 | 12.27 | 12.40 | 13.90 | 0.00 | - | 13 | 13 | 45.39% |
| CPRT250117C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 12.82 | 9.80 | 12.30 | 0.00 | - | 5 | 84 | 46.14% |
| CPRT250117C00047500 | 2024-06-12 1:13PM EDT | 47.50 | 8.80 | 8.00 | 9.20 | 0.00 | - | 5 | 37 | 34.56% |
| CPRT250117C00050000 | 2024-06-28 3:44PM EDT | 50.00 | 7.41 | 7.00 | 7.30 | +0.21 | +2.92% | 51 | 434 | 31.98% |
| CPRT250117C00052500 | 2024-06-27 3:55PM EDT | 52.50 | 5.81 | 5.10 | 5.60 | 0.00 | - | 1 | 15 | 29.82% |
| CPRT250117C00055000 | 2024-06-28 3:17PM EDT | 55.00 | 4.20 | 3.90 | 4.10 | -0.30 | -6.67% | 1 | 942 | 27.80% |
| CPRT250117C00057500 | 2024-06-20 11:46AM EDT | 57.50 | 2.75 | 2.70 | 2.90 | 0.00 | - | 8 | 85 | 26.34% |
| CPRT250117C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 2.30 | 1.80 | 2.00 | 0.00 | - | 30 | 586 | 25.40% |
| CPRT250117C00062500 | 2024-06-18 12:41PM EDT | 62.50 | 1.51 | 1.15 | 1.35 | 0.00 | - | 1 | 284 | 24.81% |
| CPRT250117C00065000 | 2024-06-26 1:14PM EDT | 65.00 | 0.92 | 0.75 | 0.95 | 0.00 | - | 2 | 154 | 24.93% |
| CPRT250117C00070000 | 2024-06-21 10:40AM EDT | 70.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 2 | 100 | 25.10% |
| CPRT250117C00075000 | 2024-04-16 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| CPRT250117C00080000 | 2024-03-28 1:51PM EDT | 80.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 33.20% |
| CPRT250117C00085000 | 2024-03-28 1:51PM EDT | 85.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 37.01% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250117P00027500 | 2024-04-04 2:14PM EDT | 27.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 70.02% |
| CPRT250117P00030000 | 2024-04-05 9:48AM EDT | 30.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 59.52% |
| CPRT250117P00032500 | 2024-03-15 2:13PM EDT | 32.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 45.31% |
| CPRT250117P00035000 | 2024-04-23 10:55AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| CPRT250117P00040000 | 2024-05-28 9:36AM EDT | 40.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 524 | 35.23% |
| CPRT250117P00042500 | 2024-06-25 1:41PM EDT | 42.50 | 0.38 | 0.35 | 0.55 | 0.00 | - | 118 | 153 | 27.20% |
| CPRT250117P00045000 | 2024-06-14 10:36AM EDT | 45.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 5 | 511 | 24.73% |
| CPRT250117P00047500 | 2024-06-05 10:18AM EDT | 47.50 | 1.31 | 0.95 | 1.10 | 0.00 | - | 1 | 166 | 22.93% |
| CPRT250117P00050000 | 2024-06-21 1:21PM EDT | 50.00 | 1.60 | 1.15 | 1.65 | 0.00 | - | 2 | 241 | 21.50% |
| CPRT250117P00052500 | 2024-06-06 11:44AM EDT | 52.50 | 2.59 | 2.25 | 2.45 | 0.00 | - | 2 | 330 | 20.28% |
| CPRT250117P00055000 | 2024-06-24 3:39PM EDT | 55.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 255 | 18.89% |
| CPRT250117P00057500 | 2024-06-20 2:51PM EDT | 57.50 | 5.20 | 4.60 | 4.90 | 0.00 | - | 3 | 41 | 17.69% |
| CPRT250117P00060000 | 2024-06-21 9:38AM EDT | 60.00 | 6.60 | 5.70 | 7.10 | 0.00 | - | 1 | 97 | 20.17% |
| CPRT250117P00062500 | 2024-06-21 9:49AM EDT | 62.50 | 8.70 | 7.10 | 9.20 | 0.00 | - | 4 | 4 | 20.76% |
| CPRT250117P00065000 | 2024-05-22 10:13AM EDT | 65.00 | 10.20 | 8.80 | 12.80 | 0.00 | - | 58 | 0 | 33.20% |
| CPRT250117P00070000 | 2024-04-15 10:22AM EDT | 70.00 | 14.50 | 14.10 | 16.40 | 0.00 | - | 1 | 6 | 26.61% |
