認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116C00022500 | 2024-05-29 10:53AM EDT | 22.50 | 31.60 | 31.00 | 36.00 | 0.00 | - | 1 | 9 | 64.48% |
| CPRT260116C00030000 | 2024-05-29 9:33AM EDT | 30.00 | 25.50 | 24.90 | 29.00 | 0.00 | - | 2 | 12 | 54.32% |
| CPRT260116C00035000 | 2024-03-08 11:25AM EDT | 35.00 | 24.20 | 24.30 | 27.80 | 0.00 | - | 11 | 18 | 68.12% |
| CPRT260116C00040000 | 2024-05-23 10:09AM EDT | 40.00 | 18.37 | 18.10 | 19.70 | 0.00 | - | 2 | 64 | 48.88% |
| CPRT260116C00045000 | 2024-06-14 12:09PM EDT | 45.00 | 13.60 | 13.30 | 14.90 | 0.00 | - | 2 | 8 | 39.43% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 47.50 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 36.56% |
| CPRT260116C00050000 | 2024-06-17 9:31AM EDT | 50.00 | 9.10 | 10.60 | 11.40 | -1.00 | -9.90% | 1 | 515 | 35.55% |
| CPRT260116C00052500 | 2024-06-17 10:03AM EDT | 52.50 | 9.10 | 9.50 | 9.90 | -0.40 | -4.21% | 25 | 40 | 34.19% |
| CPRT260116C00055000 | 2024-06-17 1:08PM EDT | 55.00 | 8.08 | 7.80 | 8.60 | -0.02 | -0.25% | 8 | 448 | 33.26% |
| CPRT260116C00057500 | 2024-06-06 10:32AM EDT | 57.50 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 90 | 31.62% |
| CPRT260116C00060000 | 2024-06-14 2:13PM EDT | 60.00 | 5.40 | 5.60 | 6.10 | 0.00 | - | 10 | 212 | 30.71% |
| CPRT260116C00062500 | 2024-06-04 10:05AM EDT | 62.50 | 4.60 | 4.60 | 5.10 | 0.00 | - | 2 | 85 | 29.81% |
| CPRT260116C00065000 | 2024-06-07 10:26AM EDT | 65.00 | 4.10 | 2.85 | 4.20 | 0.00 | - | 1 | 517 | 28.90% |
| CPRT260116C00070000 | 2024-05-17 10:37AM EDT | 70.00 | 3.50 | 2.15 | 2.65 | 0.00 | - | 5 | 23 | 26.86% |
| CPRT260116C00075000 | 2024-05-17 12:15PM EDT | 75.00 | 2.24 | 1.40 | 1.90 | 0.00 | - | 30 | 26 | 26.88% |
| CPRT260116C00080000 | 2024-03-19 2:33PM EDT | 80.00 | 3.00 | 1.05 | 3.00 | 0.00 | - | 289 | 289 | 35.30% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116P00025000 | 2023-11-17 10:30AM EDT | 25.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 58.78% |
| CPRT260116P00030000 | 2024-02-21 12:20PM EDT | 30.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 4 | 9 | 46.17% |
| CPRT260116P00032500 | 2024-03-11 2:52PM EDT | 32.50 | 0.75 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 33.86% |
| CPRT260116P00035000 | 2024-04-22 10:20AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 1.60 | 1.15 | 1.85 | 0.00 | - | 3 | 54 | 28.50% |
| CPRT260116P00042500 | 2024-06-14 10:38AM EDT | 42.50 | 2.00 | 1.30 | 2.45 | 0.00 | - | 1 | 40 | 27.94% |
| CPRT260116P00045000 | 2024-05-23 12:12PM EDT | 45.00 | 2.55 | 1.95 | 3.00 | 0.00 | - | 6 | 434 | 26.59% |
| CPRT260116P00047500 | 2024-06-05 2:03PM EDT | 47.50 | 3.07 | 2.50 | 3.10 | 0.00 | - | 1 | 27 | 22.88% |
| CPRT260116P00050000 | 2024-06-13 10:10AM EDT | 50.00 | 3.86 | 3.10 | 3.90 | 0.00 | - | 1 | 74 | 21.93% |
| CPRT260116P00052500 | 2024-06-12 10:15AM EDT | 52.50 | 4.35 | 3.90 | 4.70 | 0.00 | - | 1 | 35 | 20.44% |
| CPRT260116P00055000 | 2024-05-31 10:13AM EDT | 55.00 | 6.40 | 4.80 | 7.40 | 0.00 | - | 2 | 40 | 25.42% |
| CPRT260116P00057500 | 2024-05-24 10:55AM EDT | 57.50 | 7.00 | 6.20 | 6.80 | 0.00 | - | 1 | 363 | 17.55% |
| CPRT260116P00060000 | 2024-05-31 11:00AM EDT | 60.00 | 9.20 | 7.60 | 8.80 | 0.00 | - | 3 | 185 | 18.67% |
| CPRT260116P00062500 | 2024-05-20 2:03PM EDT | 62.50 | 9.40 | 9.20 | 10.10 | 0.00 | - | 3 | 8 | 16.31% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 65.00 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 18.52% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 70.00 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 18.65% |
| CPRT260116P00075000 | 2024-03-28 12:12PM EDT | 75.00 | 17.40 | 16.70 | 21.50 | 0.00 | - | 1 | 0 | 18.95% |
