香港股市 已收市

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.16-0.60 (-1.10%)
收市:04:00PM EDT
54.24 +0.08 (+0.15%)
收市後: 07:03PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPRT260116C000225002024-05-29 10:53AM EDT22.5031.6032.0037.000.00-1974.91%
CPRT260116C000275002024-06-18 1:43PM EDT27.5029.6726.5031.500.00--156.49%
CPRT260116C000300002024-05-29 9:33AM EDT30.0025.500.000.000.00-2120.00%
CPRT260116C000350002024-03-08 11:25AM EDT35.0024.2024.3027.800.00-111868.46%
CPRT260116C000400002024-06-26 3:43PM EDT40.0018.8016.0020.100.00-36751.11%
CPRT260116C000450002024-06-14 12:09PM EDT45.0013.6012.0017.000.00-2848.99%
CPRT260116C000475002024-05-01 11:55AM EDT47.5014.3012.1012.900.00-1936.71%
CPRT260116C000500002024-06-27 9:31AM EDT50.0011.509.9011.300.00-152135.30%
CPRT260116C000525002024-06-26 3:17PM EDT52.509.977.2011.700.00-25341.36%
CPRT260116C000550002024-06-26 2:44PM EDT55.008.645.808.500.00-244833.06%
CPRT260116C000575002024-06-06 10:32AM EDT57.507.206.507.100.00-19031.42%
CPRT260116C000600002024-06-25 11:59AM EDT60.006.304.906.000.00-221330.52%
CPRT260116C000625002024-06-28 10:46AM EDT62.505.452.805.10+0.75+15.96%28329.99%
CPRT260116C000650002024-06-20 12:14PM EDT65.004.003.706.000.00-151835.99%
CPRT260116C000700002024-05-17 10:37AM EDT70.003.502.152.650.00-52327.04%
CPRT260116C000750002024-05-17 12:15PM EDT75.002.241.401.900.00-302627.08%
CPRT260116C000800002024-06-20 9:55AM EDT80.001.200.401.550.00-528928.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPRT260116P000250002023-11-17 10:30AM EDT25.000.650.004.000.00-2259.45%
CPRT260116P000300002024-06-25 3:50PM EDT30.000.450.151.700.00-4945.39%
CPRT260116P000325002024-03-11 2:52PM EDT32.500.750.801.000.00-101034.29%
CPRT260116P000350002024-04-22 10:20AM EDT35.001.150.000.000.00-506.25%
CPRT260116P000400002024-05-21 10:13AM EDT40.001.601.051.600.00-35427.28%
CPRT260116P000425002024-06-14 10:38AM EDT42.502.001.351.850.00-14024.99%
CPRT260116P000450002024-05-23 12:12PM EDT45.002.551.852.400.00-643424.02%
CPRT260116P000475002024-06-20 2:27PM EDT47.503.001.452.900.00-12722.32%
CPRT260116P000500002024-06-13 10:10AM EDT50.003.862.603.700.00-17421.45%
CPRT260116P000525002024-06-26 2:44PM EDT52.504.103.704.600.00-13720.40%
CPRT260116P000550002024-06-26 2:44PM EDT55.005.093.005.600.00-14119.11%
CPRT260116P000575002024-05-24 10:55AM EDT57.507.006.106.800.00-136317.90%
CPRT260116P000600002024-05-31 11:00AM EDT60.009.207.708.200.00-318516.69%
CPRT260116P000625002024-05-20 2:03PM EDT62.509.408.609.500.00-3813.97%
CPRT260116P000650002024-02-09 1:54PM EDT65.0014.409.1012.600.00--5418.98%
CPRT260116P000700002024-04-01 10:31AM EDT70.0013.0015.5016.900.00--119.24%
CPRT260116P000750002024-03-28 12:12PM EDT75.0017.4016.7021.500.00-1019.70%