認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116C00022500 | 2024-05-29 10:53AM EDT | 22.50 | 31.60 | 32.00 | 37.00 | 0.00 | - | 1 | 9 | 74.91% |
| CPRT260116C00027500 | 2024-06-18 1:43PM EDT | 27.50 | 29.67 | 26.50 | 31.50 | 0.00 | - | - | 1 | 56.49% |
| CPRT260116C00030000 | 2024-05-29 9:33AM EDT | 30.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CPRT260116C00035000 | 2024-03-08 11:25AM EDT | 35.00 | 24.20 | 24.30 | 27.80 | 0.00 | - | 11 | 18 | 68.46% |
| CPRT260116C00040000 | 2024-06-26 3:43PM EDT | 40.00 | 18.80 | 16.00 | 20.10 | 0.00 | - | 3 | 67 | 51.11% |
| CPRT260116C00045000 | 2024-06-14 12:09PM EDT | 45.00 | 13.60 | 12.00 | 17.00 | 0.00 | - | 2 | 8 | 48.99% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 47.50 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 36.71% |
| CPRT260116C00050000 | 2024-06-27 9:31AM EDT | 50.00 | 11.50 | 9.90 | 11.30 | 0.00 | - | 1 | 521 | 35.30% |
| CPRT260116C00052500 | 2024-06-26 3:17PM EDT | 52.50 | 9.97 | 7.20 | 11.70 | 0.00 | - | 2 | 53 | 41.36% |
| CPRT260116C00055000 | 2024-06-26 2:44PM EDT | 55.00 | 8.64 | 5.80 | 8.50 | 0.00 | - | 2 | 448 | 33.06% |
| CPRT260116C00057500 | 2024-06-06 10:32AM EDT | 57.50 | 7.20 | 6.50 | 7.10 | 0.00 | - | 1 | 90 | 31.42% |
| CPRT260116C00060000 | 2024-06-25 11:59AM EDT | 60.00 | 6.30 | 4.90 | 6.00 | 0.00 | - | 2 | 213 | 30.52% |
| CPRT260116C00062500 | 2024-06-28 10:46AM EDT | 62.50 | 5.45 | 2.80 | 5.10 | +0.75 | +15.96% | 2 | 83 | 29.99% |
| CPRT260116C00065000 | 2024-06-20 12:14PM EDT | 65.00 | 4.00 | 3.70 | 6.00 | 0.00 | - | 1 | 518 | 35.99% |
| CPRT260116C00070000 | 2024-05-17 10:37AM EDT | 70.00 | 3.50 | 2.15 | 2.65 | 0.00 | - | 5 | 23 | 27.04% |
| CPRT260116C00075000 | 2024-05-17 12:15PM EDT | 75.00 | 2.24 | 1.40 | 1.90 | 0.00 | - | 30 | 26 | 27.08% |
| CPRT260116C00080000 | 2024-06-20 9:55AM EDT | 80.00 | 1.20 | 0.40 | 1.55 | 0.00 | - | 5 | 289 | 28.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116P00025000 | 2023-11-17 10:30AM EDT | 25.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 59.45% |
| CPRT260116P00030000 | 2024-06-25 3:50PM EDT | 30.00 | 0.45 | 0.15 | 1.70 | 0.00 | - | 4 | 9 | 45.39% |
| CPRT260116P00032500 | 2024-03-11 2:52PM EDT | 32.50 | 0.75 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 34.29% |
| CPRT260116P00035000 | 2024-04-22 10:20AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 1.60 | 1.05 | 1.60 | 0.00 | - | 3 | 54 | 27.28% |
| CPRT260116P00042500 | 2024-06-14 10:38AM EDT | 42.50 | 2.00 | 1.35 | 1.85 | 0.00 | - | 1 | 40 | 24.99% |
| CPRT260116P00045000 | 2024-05-23 12:12PM EDT | 45.00 | 2.55 | 1.85 | 2.40 | 0.00 | - | 6 | 434 | 24.02% |
| CPRT260116P00047500 | 2024-06-20 2:27PM EDT | 47.50 | 3.00 | 1.45 | 2.90 | 0.00 | - | 1 | 27 | 22.32% |
| CPRT260116P00050000 | 2024-06-13 10:10AM EDT | 50.00 | 3.86 | 2.60 | 3.70 | 0.00 | - | 1 | 74 | 21.45% |
| CPRT260116P00052500 | 2024-06-26 2:44PM EDT | 52.50 | 4.10 | 3.70 | 4.60 | 0.00 | - | 1 | 37 | 20.40% |
| CPRT260116P00055000 | 2024-06-26 2:44PM EDT | 55.00 | 5.09 | 3.00 | 5.60 | 0.00 | - | 1 | 41 | 19.11% |
| CPRT260116P00057500 | 2024-05-24 10:55AM EDT | 57.50 | 7.00 | 6.10 | 6.80 | 0.00 | - | 1 | 363 | 17.90% |
| CPRT260116P00060000 | 2024-05-31 11:00AM EDT | 60.00 | 9.20 | 7.70 | 8.20 | 0.00 | - | 3 | 185 | 16.69% |
| CPRT260116P00062500 | 2024-05-20 2:03PM EDT | 62.50 | 9.40 | 8.60 | 9.50 | 0.00 | - | 3 | 8 | 13.97% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 65.00 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 18.98% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 70.00 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 19.24% |
| CPRT260116P00075000 | 2024-03-28 12:12PM EDT | 75.00 | 17.40 | 16.70 | 21.50 | 0.00 | - | 1 | 0 | 19.70% |
