認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 9 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 2 | 2 |
| 29.67 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 12 | 30.00 | 0.45 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 10 | 10 |
| 24.20 | 0.00 | - | 11 | 18 | 35.00 | 1.15 | 0.00 | - | 5 | 0 |
| 18.37 | 0.00 | - | 2 | 64 | 40.00 | 1.60 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 42.50 | 2.00 | 0.00 | - | 1 | 40 |
| 13.60 | 0.00 | - | 2 | 8 | 45.00 | 2.55 | 0.00 | - | 6 | 434 |
| 14.30 | 0.00 | - | 1 | 9 | 47.50 | 3.00 | 0.00 | - | 1 | 27 |
| 11.50 | 0.00 | - | 2 | 516 | 50.00 | 3.86 | 0.00 | - | 1 | 74 |
| 9.22 | 0.00 | - | 1 | 51 | 52.50 | 4.35 | 0.00 | - | 1 | 36 |
| 8.60 | +0.30 | +3.61% | 3 | 448 | 55.00 | 6.40 | 0.00 | - | 2 | 40 |
| 7.20 | 0.00 | - | 1 | 90 | 57.50 | 7.00 | 0.00 | - | 1 | 363 |
| 6.30 | +0.90 | +16.67% | 2 | 213 | 60.00 | 9.20 | 0.00 | - | 3 | 185 |
| 4.70 | 0.00 | - | 2 | 83 | 62.50 | 9.40 | 0.00 | - | 3 | 8 |
| 4.00 | 0.00 | - | 1 | 518 | 65.00 | 14.40 | 0.00 | - | - | 54 |
| 3.50 | 0.00 | - | 5 | 23 | 70.00 | 13.00 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 30 | 26 | 75.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 289 | 80.00 | - | - | - | - | - |
