合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240920C00002500 | 2024-02-02 4:52PM EDT | 2.50 | 11.40 | 12.70 | 16.50 | 0.00 | - | 10 | 10 | 293.75% |
CPRX240920C00005000 | 2024-05-28 12:45PM EDT | 5.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CPRX240920C00007500 | 2024-05-20 3:49PM EDT | 7.50 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRX240920C00010000 | 2024-04-24 3:57PM EDT | 10.00 | 5.44 | 5.50 | 7.60 | 0.00 | - | 2 | 17 | 116.50% |
CPRX240920C00012500 | 2024-05-20 3:08PM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRX240920C00015000 | 2024-05-22 3:14PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPRX240920C00017500 | 2024-05-28 3:40PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CPRX240920C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CPRX240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPRX240920C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CPRX240920C00030000 | 2024-04-15 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 77.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240920P00010000 | 2024-05-08 11:23AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPRX240920P00012500 | 2024-05-10 10:02AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
CPRX240920P00015000 | 2024-05-13 1:56PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPRX240920P00017500 | 2024-05-28 2:26PM EDT | 17.50 | 2.01 | 1.45 | 2.15 | 0.00 | - | 100 | 124 | 43.21% |
CPRX240920P00020000 | 2024-04-01 10:25AM EDT | 20.00 | 4.80 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 77.59% |