合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRX241220C00005000 | 2024-05-21 12:14PM EDT | 5.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRX241220C00010000 | 2024-05-22 12:20PM EDT | 10.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPRX241220C00012500 | 2024-05-15 9:57AM EDT | 12.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRX241220C00015000 | 2024-05-28 9:32AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CPRX241220C00017500 | 2024-05-16 1:31PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CPRX241220C00020000 | 2024-05-23 1:57PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CPRX241220C00022500 | 2024-05-20 9:35AM EDT | 22.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRX241220P00012500 | 2024-05-22 10:35AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CPRX241220P00015000 | 2024-05-02 10:13AM EDT | 15.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CPRX241220P00017500 | 2024-05-21 11:46AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRX241220P00020000 | 2024-05-16 2:49PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRX241220P00022500 | 2024-05-17 2:11PM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |