香港股市 已收市

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
15.49+0.45 (+2.99%)
收市:04:00PM EDT
15.19 -0.30 (-1.94%)
收市後: 07:47PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPRX240719C000025002024-06-18 3:35PM EDT2.5012.1011.4014.400.00--31,084.38%
CPRX240719C000150002024-06-28 3:22PM EDT15.000.800.651.00+0.20+33.33%1410951.17%
CPRX240719C000175002024-06-28 2:41PM EDT17.500.050.000.050.00-528436.72%
CPRX240719C000200002024-06-20 9:45AM EDT20.000.050.000.050.00-24457.03%
CPRX240719C000225002024-06-10 9:30AM EDT22.500.260.000.750.00-23138.87%
CPRX240719C000250002024-06-04 1:15PM EDT25.000.120.000.250.00-1010125.78%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPRX240719P000125002024-06-13 9:59AM EDT12.500.050.000.600.00-6798.05%
CPRX240719P000150002024-06-28 3:23PM EDT15.000.310.150.40-0.19-38.00%48843.16%
CPRX240719P000175002024-06-18 10:48AM EDT17.502.500.002.600.00-101288.96%
CPRX240719P000200002024-05-28 3:29PM EDT20.003.854.405.800.00-100129.49%