合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621C00005000 | 2024-06-10 2:43PM EDT | 5.00 | 10.50 | 10.20 | 12.00 | -0.80 | -7.08% | 5 | 137 | 535.94% |
CPRX240621C00007500 | 2024-02-08 4:10PM EDT | 7.50 | 6.00 | 8.30 | 10.40 | 0.00 | - | 5 | 2 | 525.00% |
CPRX240621C00010000 | 2024-06-07 3:03PM EDT | 10.00 | 5.70 | 5.10 | 5.70 | 0.00 | - | 1 | 61 | 149.22% |
CPRX240621C00012500 | 2024-06-06 10:34AM EDT | 12.50 | 3.50 | 2.60 | 4.30 | 0.00 | - | 1 | 338 | 132.81% |
CPRX240621C00015000 | 2024-06-10 2:36PM EDT | 15.00 | 0.70 | 0.70 | 0.90 | -0.31 | -30.69% | 8 | 388 | 47.46% |
CPRX240621C00017500 | 2024-06-10 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 8 | 984 | 61.52% |
CPRX240621C00020000 | 2024-06-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 605 | 81.25% |
CPRX240621C00022500 | 2024-06-04 3:22PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 210 | 98.44% |
CPRX240621C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 2 | 64 | 134.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621P00007500 | 2023-10-23 9:59AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CPRX240621P00010000 | 2024-05-20 9:33AM EDT | 10.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 10 | 506 | 253.91% |
CPRX240621P00012500 | 2024-06-05 11:05AM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 469 | 78.91% |
CPRX240621P00015000 | 2024-06-10 1:04PM EDT | 15.00 | 0.30 | 0.15 | 0.55 | +0.09 | +42.86% | 26 | 536 | 55.47% |
CPRX240621P00017500 | 2024-06-05 3:12PM EDT | 17.50 | 1.47 | 0.00 | 2.60 | 0.00 | - | 2 | 78 | 124.02% |
CPRX240621P00020000 | 2024-05-17 11:27AM EDT | 20.00 | 3.53 | 2.35 | 6.90 | 0.00 | - | 1 | 0 | 121.29% |