香港股市 將在 2 小時 38 分鐘 開市

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
15.63+0.01 (+0.06%)
收市:04:00PM EDT
15.15 -0.48 (-3.07%)
收市後: 06:25PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPRX240621C000050002024-06-10 2:43PM EDT5.0010.5010.2012.00-0.80-7.08%5137535.94%
CPRX240621C000075002024-02-08 4:10PM EDT7.506.008.3010.400.00-52525.00%
CPRX240621C000100002024-06-07 3:03PM EDT10.005.705.105.700.00-161149.22%
CPRX240621C000125002024-06-06 10:34AM EDT12.503.502.604.300.00-1338132.81%
CPRX240621C000150002024-06-10 2:36PM EDT15.000.700.700.90-0.31-30.69%838847.46%
CPRX240621C000175002024-06-10 3:54PM EDT17.500.050.000.15-0.10-66.67%898461.52%
CPRX240621C000200002024-06-03 3:59PM EDT20.000.050.000.100.00-160581.25%
CPRX240621C000225002024-06-04 3:22PM EDT22.500.150.000.050.00-221098.44%
CPRX240621C000250002024-06-10 9:30AM EDT25.000.050.000.10+0.01+25.00%264134.38%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CPRX240621P000075002023-10-23 9:59AM EDT7.500.250.000.000.00--150.00%
CPRX240621P000100002024-05-20 9:33AM EDT10.000.370.001.000.00-10506253.91%
CPRX240621P000125002024-06-05 11:05AM EDT12.500.030.000.100.00-446978.91%
CPRX240621P000150002024-06-10 1:04PM EDT15.000.300.150.55+0.09+42.86%2653655.47%
CPRX240621P000175002024-06-05 3:12PM EDT17.501.470.002.600.00-278124.02%
CPRX240621P000200002024-05-17 11:27AM EDT20.003.532.356.900.00-10121.29%