香港股市 已收市

Crane Company (CR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
144.98+0.28 (+0.19%)
收市:04:00PM EDT
144.99 +0.01 (+0.01%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CR241220C001000002024-05-23 1:20PM EDT100.0050.2347.0049.000.00--150.15%
CR241220C001050002024-04-23 11:19AM EDT105.0037.000.000.000.00--00.00%
CR241220C001250002024-05-29 1:13PM EDT125.0026.0225.5027.300.00--341.17%
CR241220C001300002024-03-04 12:38PM EDT130.0014.2520.0021.600.00-1133.62%
CR241220C001350002024-06-28 10:44AM EDT135.0020.4219.0020.90+1.96+10.62%1339.95%
CR241220C001400002024-04-22 12:36PM EDT140.009.900.000.000.00-1000.00%
CR241220C001450002024-03-25 11:18AM EDT145.0011.2013.4014.200.00-110135.56%
CR241220C001500002024-05-22 2:22PM EDT150.0012.209.7012.400.00-13936.35%
CR241220C001550002024-06-18 9:30AM EDT155.007.908.9010.700.00--136.76%
CR241220C001600002024-06-24 9:57AM EDT160.007.727.009.200.00-11237.09%
CR241220C001700002024-05-08 3:30PM EDT170.005.613.804.300.00--130.48%
CR241220C001750002024-06-25 11:49AM EDT175.003.003.004.800.00-2032034.95%
CR241220C001800002024-05-20 9:31AM EDT180.002.802.603.200.00-130132.34%
CR241220C001850002024-05-15 12:47PM EDT185.002.651.052.600.00-313632.48%
CR241220C001900002024-03-18 2:24PM EDT190.001.250.501.150.00-202027.77%
CR241220C001950002024-05-15 1:25PM EDT195.001.600.302.750.00-22337.53%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CR241220P000900002024-04-12 3:59PM EDT90.001.250.001.500.00-1249.93%
CR241220P001050002024-04-24 11:41AM EDT105.001.550.452.800.00-2244.14%
CR241220P001100002024-04-22 10:07AM EDT110.004.200.000.000.00--06.25%
CR241220P001150002024-04-23 9:40AM EDT115.003.800.000.000.00--26.25%
CR241220P001200002024-03-22 9:30AM EDT120.006.407.307.800.00-110148.27%
CR241220P001250002024-05-20 9:30AM EDT125.004.002.755.100.00-1234.10%
CR241220P001300002024-05-20 9:30AM EDT130.005.204.206.700.00-1433.88%
CR241220P001350002024-05-17 1:14PM EDT135.007.208.409.100.00-1235.04%
CR241220P001400002024-05-07 3:57PM EDT140.008.809.209.800.00-2430.88%
CR241220P001450002024-06-14 11:53AM EDT145.0014.2010.2011.900.00-2229.75%
CR241220P001550002024-02-07 4:55PM EDT155.0031.2028.2029.800.00--457.50%
CR241220P001600002024-02-13 12:47PM EDT160.0037.2031.8033.000.00--157.78%