認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241220C00100000 | 2024-05-23 1:20PM EDT | 100.00 | 50.23 | 47.00 | 49.00 | 0.00 | - | - | 1 | 50.15% |
| CR241220C00105000 | 2024-04-23 11:19AM EDT | 105.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CR241220C00125000 | 2024-05-29 1:13PM EDT | 125.00 | 26.02 | 25.50 | 27.30 | 0.00 | - | - | 3 | 41.17% |
| CR241220C00130000 | 2024-03-04 12:38PM EDT | 130.00 | 14.25 | 20.00 | 21.60 | 0.00 | - | 1 | 1 | 33.62% |
| CR241220C00135000 | 2024-06-28 10:44AM EDT | 135.00 | 20.42 | 19.00 | 20.90 | +1.96 | +10.62% | 1 | 3 | 39.95% |
| CR241220C00140000 | 2024-04-22 12:36PM EDT | 140.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CR241220C00145000 | 2024-03-25 11:18AM EDT | 145.00 | 11.20 | 13.40 | 14.20 | 0.00 | - | 1 | 101 | 35.56% |
| CR241220C00150000 | 2024-05-22 2:22PM EDT | 150.00 | 12.20 | 9.70 | 12.40 | 0.00 | - | 1 | 39 | 36.35% |
| CR241220C00155000 | 2024-06-18 9:30AM EDT | 155.00 | 7.90 | 8.90 | 10.70 | 0.00 | - | - | 1 | 36.76% |
| CR241220C00160000 | 2024-06-24 9:57AM EDT | 160.00 | 7.72 | 7.00 | 9.20 | 0.00 | - | 1 | 12 | 37.09% |
| CR241220C00170000 | 2024-05-08 3:30PM EDT | 170.00 | 5.61 | 3.80 | 4.30 | 0.00 | - | - | 1 | 30.48% |
| CR241220C00175000 | 2024-06-25 11:49AM EDT | 175.00 | 3.00 | 3.00 | 4.80 | 0.00 | - | 20 | 320 | 34.95% |
| CR241220C00180000 | 2024-05-20 9:31AM EDT | 180.00 | 2.80 | 2.60 | 3.20 | 0.00 | - | 1 | 301 | 32.34% |
| CR241220C00185000 | 2024-05-15 12:47PM EDT | 185.00 | 2.65 | 1.05 | 2.60 | 0.00 | - | 3 | 136 | 32.48% |
| CR241220C00190000 | 2024-03-18 2:24PM EDT | 190.00 | 1.25 | 0.50 | 1.15 | 0.00 | - | 20 | 20 | 27.77% |
| CR241220C00195000 | 2024-05-15 1:25PM EDT | 195.00 | 1.60 | 0.30 | 2.75 | 0.00 | - | 2 | 23 | 37.53% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241220P00090000 | 2024-04-12 3:59PM EDT | 90.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 49.93% |
| CR241220P00105000 | 2024-04-24 11:41AM EDT | 105.00 | 1.55 | 0.45 | 2.80 | 0.00 | - | 2 | 2 | 44.14% |
| CR241220P00110000 | 2024-04-22 10:07AM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CR241220P00115000 | 2024-04-23 9:40AM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CR241220P00120000 | 2024-03-22 9:30AM EDT | 120.00 | 6.40 | 7.30 | 7.80 | 0.00 | - | 1 | 101 | 48.27% |
| CR241220P00125000 | 2024-05-20 9:30AM EDT | 125.00 | 4.00 | 2.75 | 5.10 | 0.00 | - | 1 | 2 | 34.10% |
| CR241220P00130000 | 2024-05-20 9:30AM EDT | 130.00 | 5.20 | 4.20 | 6.70 | 0.00 | - | 1 | 4 | 33.88% |
| CR241220P00135000 | 2024-05-17 1:14PM EDT | 135.00 | 7.20 | 8.40 | 9.10 | 0.00 | - | 1 | 2 | 35.04% |
| CR241220P00140000 | 2024-05-07 3:57PM EDT | 140.00 | 8.80 | 9.20 | 9.80 | 0.00 | - | 2 | 4 | 30.88% |
| CR241220P00145000 | 2024-06-14 11:53AM EDT | 145.00 | 14.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 29.75% |
| CR241220P00155000 | 2024-02-07 4:55PM EDT | 155.00 | 31.20 | 28.20 | 29.80 | 0.00 | - | - | 4 | 57.50% |
| CR241220P00160000 | 2024-02-13 12:47PM EDT | 160.00 | 37.20 | 31.80 | 33.00 | 0.00 | - | - | 1 | 57.78% |
