香港股市 已收市

Crane Company (CR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
144.98+0.28 (+0.19%)
收市:04:00PM EDT
144.99 +0.01 (+0.01%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CR240719C001350002024-06-28 1:06PM EDT135.0010.6110.1011.40+2.71+34.30%1136.35%
CR240719C001400002024-05-22 11:13AM EDT140.0010.207.107.900.00--136.84%
CR240719C001450002024-06-28 1:06PM EDT145.003.603.405.00-0.10-2.70%150236.12%
CR240719C001500002024-06-27 11:31AM EDT150.001.251.502.850.00-53735.16%
CR240719C001550002024-06-24 2:01PM EDT155.001.250.400.800.00-1627.47%
CR240719C001600002024-06-26 11:37AM EDT160.000.240.052.400.00-1852.75%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CR240719P001300002024-06-06 2:57PM EDT130.001.000.100.900.00-11340.87%
CR240719P001350002024-06-14 3:43PM EDT135.002.630.501.000.00--50131.76%
CR240719P001400002024-06-21 11:53AM EDT140.003.000.552.350.00-2432.28%
CR240719P001450002024-06-24 2:21PM EDT145.002.902.303.900.00-21628.05%
CR240719P001500002024-05-24 12:52PM EDT150.006.506.507.700.00-1133.86%