合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CR240719C00135000 | 2024-06-28 1:06PM EDT | 135.00 | 10.61 | 10.10 | 11.40 | +2.71 | +34.30% | 1 | 1 | 36.35% |
CR240719C00140000 | 2024-05-22 11:13AM EDT | 140.00 | 10.20 | 7.10 | 7.90 | 0.00 | - | - | 1 | 36.84% |
CR240719C00145000 | 2024-06-28 1:06PM EDT | 145.00 | 3.60 | 3.40 | 5.00 | -0.10 | -2.70% | 1 | 502 | 36.12% |
CR240719C00150000 | 2024-06-27 11:31AM EDT | 150.00 | 1.25 | 1.50 | 2.85 | 0.00 | - | 5 | 37 | 35.16% |
CR240719C00155000 | 2024-06-24 2:01PM EDT | 155.00 | 1.25 | 0.40 | 0.80 | 0.00 | - | 1 | 6 | 27.47% |
CR240719C00160000 | 2024-06-26 11:37AM EDT | 160.00 | 0.24 | 0.05 | 2.40 | 0.00 | - | 1 | 8 | 52.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CR240719P00130000 | 2024-06-06 2:57PM EDT | 130.00 | 1.00 | 0.10 | 0.90 | 0.00 | - | 1 | 13 | 40.87% |
CR240719P00135000 | 2024-06-14 3:43PM EDT | 135.00 | 2.63 | 0.50 | 1.00 | 0.00 | - | - | 501 | 31.76% |
CR240719P00140000 | 2024-06-21 11:53AM EDT | 140.00 | 3.00 | 0.55 | 2.35 | 0.00 | - | 2 | 4 | 32.28% |
CR240719P00145000 | 2024-06-24 2:21PM EDT | 145.00 | 2.90 | 2.30 | 3.90 | 0.00 | - | 2 | 16 | 28.05% |
CR240719P00150000 | 2024-05-24 12:52PM EDT | 150.00 | 6.50 | 6.50 | 7.70 | 0.00 | - | 1 | 1 | 33.86% |