合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 35.00 | 6.00 | 4.80 | 7.60 | 0.00 | - | 3 | 175 | 127.05% |
CRBP240517C00040000 | 2024-05-07 1:43PM EDT | 40.00 | 2.92 | 2.05 | 4.40 | -0.38 | -11.52% | 5 | 38 | 121.09% |
CRBP240517C00045000 | 2024-05-07 10:06AM EDT | 45.00 | 0.85 | 0.70 | 1.70 | -0.35 | -29.17% | 1 | 331 | 107.52% |
CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 92.77% |
CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 166.02% |
CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 171.39% |
CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 190.14% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517P00022500 | 2024-05-02 11:21AM EDT | 22.50 | 0.18 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 337.70% |
CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 357.23% |
CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 194.14% |
CRBP240517P00035000 | 2024-05-06 2:06PM EDT | 35.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 3 | 44 | 152.54% |
CRBP240517P00040000 | 2024-05-06 12:26PM EDT | 40.00 | 4.20 | 1.80 | 5.30 | 0.00 | - | 2 | 437 | 124.56% |