合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00035000 | 2024-04-24 2:07PM EDT | 35.00 | 3.60 | 1.40 | 5.00 | 0.00 | - | 1 | 172 | 102.93% |
CRBP240517C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 2.00 | 1.05 | 2.00 | 0.00 | - | 31 | 28 | 100.98% |
CRBP240517C00045000 | 2024-04-23 2:42PM EDT | 45.00 | 2.05 | 0.05 | 2.70 | 0.00 | - | 9 | 320 | 129.35% |
CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.05 | 1.85 | 0.00 | - | 1 | 18 | 138.09% |
CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 1.60 | -0.45 | -81.82% | 1 | 8 | 152.05% |
CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 177.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517P00022500 | 2024-04-25 10:54AM EDT | 22.50 | 0.25 | 0.15 | 3.40 | 0.00 | - | 1 | 12 | 218.07% |
CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.10 | 4.90 | 0.00 | - | - | 1 | 213.18% |
CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.55 | 5.00 | 0.00 | - | - | 1 | 148.44% |
CRBP240517P00035000 | 2024-04-24 11:54AM EDT | 35.00 | 3.50 | 2.75 | 6.40 | 0.00 | - | 1 | 39 | 126.17% |
CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 6.10 | 9.40 | 0.00 | - | 397 | 400 | 121.39% |