California Resources Corporation (CRC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00030000 | 2024-02-16 12:37PM EDT | 30.00 | 24.20 | 22.40 | 26.20 | 0.00 | - | 2 | 13 | 280.96% |
| CRC240719C00035000 | 2024-05-08 10:03AM EDT | 35.00 | 16.30 | 11.90 | 14.70 | 0.00 | - | 3 | 0 | 103.03% |
| CRC240719C00040000 | 2024-05-23 10:27AM EDT | 40.00 | 7.20 | 8.80 | 9.20 | 0.00 | - | 2 | 170 | 56.25% |
| CRC240719C00045000 | 2024-06-14 11:05AM EDT | 45.00 | 4.10 | 4.40 | 4.70 | -0.80 | -16.33% | 55 | 272 | 41.85% |
| CRC240719C00050000 | 2024-06-14 2:36PM EDT | 50.00 | 1.50 | 1.50 | 1.65 | -0.50 | -25.00% | 46 | 3,096 | 37.09% |
| CRC240719C00055000 | 2024-06-14 1:45PM EDT | 55.00 | 0.33 | 0.30 | 0.45 | -0.07 | -17.50% | 4 | 358 | 37.74% |
| CRC240719C00060000 | 2024-06-12 3:53PM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 341 | 61.28% |
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 98 | 65.53% |
| CRC240719C00070000 | 2024-01-30 2:47PM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 76.37% |
| CRC240719C00075000 | 2024-04-30 3:40PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 22 | 72.07% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 35.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 634 | 59.38% |
| CRC240719P00040000 | 2024-06-05 9:55AM EDT | 40.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 197 | 388 | 53.61% |
| CRC240719P00045000 | 2024-06-13 10:25AM EDT | 45.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 13 | 342 | 34.77% |
| CRC240719P00050000 | 2024-06-14 12:27PM EDT | 50.00 | 2.80 | 2.50 | 2.65 | +0.60 | +27.27% | 15 | 425 | 32.47% |
| CRC240719P00055000 | 2024-06-12 11:51AM EDT | 55.00 | 7.42 | 5.00 | 6.60 | 0.00 | - | 22 | 22 | 34.28% |
| CRC240719P00060000 | 2024-05-28 11:35AM EDT | 60.00 | 12.10 | 10.10 | 12.70 | 0.00 | - | 5 | 0 | 79.79% |
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 65.00 | 13.80 | 16.50 | 19.70 | 0.00 | - | 1 | 11 | 105.66% |
| CRC240719P00070000 | 2024-05-01 1:03PM EDT | 70.00 | 18.40 | 21.70 | 24.50 | 0.00 | - | - | 1 | 120.70% |
