認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00030000 | 2024-02-16 12:37PM EDT | 30.00 | 24.20 | 22.40 | 26.20 | 0.00 | - | 2 | 13 | 200.78% |
| CRC240719C00035000 | 2024-05-08 10:03AM EDT | 35.00 | 16.30 | 11.90 | 14.70 | 0.00 | - | 3 | 0 | 0.00% |
| CRC240719C00040000 | 2024-05-23 10:27AM EDT | 40.00 | 7.20 | 7.60 | 11.00 | 0.00 | - | 2 | 170 | 0.00% |
| CRC240719C00045000 | 2024-06-21 11:04AM EDT | 45.00 | 4.20 | 7.40 | 9.70 | 0.00 | - | 14 | 306 | 55.86% |
| CRC240719C00050000 | 2024-06-28 3:18PM EDT | 50.00 | 3.60 | 3.60 | 4.00 | +0.10 | +2.86% | 2 | 3,009 | 40.28% |
| CRC240719C00055000 | 2024-06-28 9:41AM EDT | 55.00 | 1.00 | 0.85 | 1.00 | +0.20 | +25.00% | 10 | 611 | 33.77% |
| CRC240719C00060000 | 2024-06-24 9:42AM EDT | 60.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 341 | 36.82% |
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 98 | 62.60% |
| CRC240719C00070000 | 2024-01-30 2:47PM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 77.44% |
| CRC240719C00075000 | 2024-04-30 3:40PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 22 | 75.20% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 35.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 634 | 91.21% |
| CRC240719P00040000 | 2024-06-17 2:24PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 389 | 62.50% |
| CRC240719P00045000 | 2024-06-24 12:04PM EDT | 45.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 344 | 82.76% |
| CRC240719P00050000 | 2024-06-26 3:42PM EDT | 50.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | 167 | 589 | 37.01% |
| CRC240719P00055000 | 2024-06-28 11:55AM EDT | 55.00 | 2.30 | 2.40 | 2.65 | -1.80 | -43.90% | 10 | 27 | 31.01% |
| CRC240719P00060000 | 2024-05-28 11:35AM EDT | 60.00 | 12.10 | 6.60 | 9.10 | 0.00 | - | 5 | 0 | 63.87% |
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 65.00 | 13.80 | 16.50 | 19.70 | 0.00 | - | 1 | 11 | 201.37% |
| CRC240719P00070000 | 2024-05-01 1:03PM EDT | 70.00 | 18.40 | 21.70 | 24.50 | 0.00 | - | - | 1 | 225.05% |
