California Resources Corporation (CRC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018C00030000 | 2024-05-08 10:03AM EDT | 30.00 | 21.60 | 16.50 | 19.80 | 0.00 | - | 4 | 11 | 73.88% |
| CRC241018C00035000 | 2024-05-08 10:03AM EDT | 35.00 | 16.80 | 12.70 | 13.50 | 0.00 | - | 6 | 250 | 0.00% |
| CRC241018C00040000 | 2024-05-24 12:28PM EDT | 40.00 | 8.10 | 9.60 | 10.00 | 0.00 | - | 7 | 9 | 41.70% |
| CRC241018C00045000 | 2024-06-14 10:20AM EDT | 45.00 | 5.90 | 5.00 | 7.60 | +1.60 | +37.21% | 1 | 5 | 50.81% |
| CRC241018C00050000 | 2024-06-14 11:43AM EDT | 50.00 | 3.10 | 3.20 | 3.50 | -0.40 | -11.43% | 1 | 103 | 35.67% |
| CRC241018C00055000 | 2024-06-10 2:01PM EDT | 55.00 | 1.30 | 1.45 | 1.90 | 0.00 | - | 1 | 146 | 35.89% |
| CRC241018C00060000 | 2024-06-03 11:21AM EDT | 60.00 | 0.40 | 0.50 | 2.15 | 0.00 | - | 1 | 59 | 49.43% |
| CRC241018C00065000 | 2024-06-11 11:35AM EDT | 65.00 | 0.22 | 0.05 | 1.00 | 0.00 | - | 12 | 44 | 44.68% |
| CRC241018C00075000 | 2024-04-15 11:52AM EDT | 75.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 55.81% |
| CRC241018P00035000 | 2024-06-14 1:27PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 66 | 1,367 | 37.21% |
| CRC241018P00040000 | 2024-06-12 11:22AM EDT | 40.00 | 0.85 | 0.50 | 0.75 | 0.00 | - | 6 | 706 | 34.16% |
| CRC241018P00045000 | 2024-06-07 10:11AM EDT | 45.00 | 2.30 | 1.70 | 2.05 | 0.00 | - | 18 | 47 | 33.09% |
| CRC241018P00050000 | 2024-05-30 11:47AM EDT | 50.00 | 5.00 | 3.90 | 4.20 | 0.00 | - | 15 | 198 | 30.66% |
| CRC241018P00055000 | 2024-06-14 11:47AM EDT | 55.00 | 7.60 | 6.60 | 9.20 | +0.30 | +4.11% | 4 | 87 | 45.68% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 65.00 | 12.20 | 17.60 | 19.70 | 0.00 | - | 1 | 5 | 61.21% |
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 70.00 | 14.00 | 19.70 | 22.80 | 0.00 | - | 1 | 1 | 59.23% |
