香港股市 已收市

California Resources Corporation (CRC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
53.22+0.58 (+1.10%)
收市:04:00PM EDT
53.22 0.00 (0.00%)
收市後: 05:40PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRC241220C000300002024-03-08 2:04PM EDT30.0017.7023.3026.400.00-1579.13%
CRC241220C000350002024-05-13 10:13AM EDT35.0014.4012.6017.000.00-12630.00%
CRC241220C000400002024-06-04 1:25PM EDT40.006.1012.3016.100.00-29261.16%
CRC241220C000450002024-05-22 12:25PM EDT45.005.706.006.700.00-1200.00%
CRC241220C000500002024-06-03 9:51AM EDT50.003.306.407.900.00-52343.35%
CRC241220C000550002024-06-24 2:02PM EDT55.003.403.804.900.00-27444838.55%
CRC241220C000600002024-05-10 2:34PM EDT60.001.150.601.450.00-11325.31%
CRC241220C000650002024-02-22 3:53PM EDT65.002.901.952.500.00-1442.14%
CRC241220C000700002024-06-13 3:02PM EDT70.000.250.252.300.00-25447.86%
CRC241220C000750002024-03-07 12:55PM EDT75.001.100.801.100.00-13142.38%
CRC241220C000800002024-03-07 4:28PM EDT80.000.550.500.700.00-51042.16%
CRC241220C000850002024-02-28 3:59PM EDT85.000.500.250.600.00-507244.92%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRC241220P000300002024-06-06 9:38AM EDT30.000.150.000.150.00-13,45544.53%
CRC241220P000350002024-06-27 3:58PM EDT35.000.200.050.200.00-56,88935.84%
CRC241220P000400002024-06-03 9:52AM EDT40.001.300.100.600.00-110834.16%
CRC241220P000450002024-05-31 12:00PM EDT45.002.701.002.850.00-13345.25%
CRC241220P000500002024-06-26 2:02PM EDT50.003.702.653.600.00-142135.51%
CRC241220P000550002024-06-26 10:15AM EDT55.006.205.106.200.00-114235.30%
CRC241220P000600002024-05-13 12:05PM EDT60.0012.109.6014.000.00-2051.21%
CRC241220P000650002024-02-23 12:40PM EDT65.0012.6012.6013.600.00-3336.63%
CRC241220P000750002024-05-01 10:14AM EDT75.0022.5025.8029.000.00-4480.15%
CRC241220P000800002023-09-14 10:09AM EDT80.0022.0023.1027.300.00--139.36%
CRC241220P000850002023-11-15 12:06PM EDT85.0032.3530.6035.500.00-7054.27%