香港股市 將在 3 小時 5 分鐘 開市

California Resources Corporation (CRC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
48.73-0.31 (-0.63%)
收市:04:00PM EDT
48.73 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRC241220C000300002024-03-08 2:04PM EDT30.0017.7023.3026.400.00-15125.93%
CRC241220C000350002024-05-13 10:13AM EDT35.0014.4012.6017.000.00-126371.58%
CRC241220C000400002024-06-04 1:25PM EDT40.006.108.4010.600.00-29240.31%
CRC241220C000450002024-05-22 12:25PM EDT45.005.706.408.200.00-12046.11%
CRC241220C000500002024-06-03 9:51AM EDT50.003.303.805.600.00-52344.14%
CRC241220C000550002024-06-04 9:45AM EDT55.000.952.003.100.00-228038.51%
CRC241220C000600002024-05-10 2:34PM EDT60.001.150.601.450.00-11334.11%
CRC241220C000650002024-02-22 3:53PM EDT65.002.901.952.500.00-1450.93%
CRC241220C000700002024-06-13 3:02PM EDT70.000.250.150.400.00-25433.45%
CRC241220C000750002024-03-07 12:55PM EDT75.001.100.801.100.00-13148.76%
CRC241220C000800002024-03-07 4:28PM EDT80.000.550.500.700.00-51047.75%
CRC241220C000850002024-02-28 3:59PM EDT85.000.500.250.600.00-507250.07%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRC241220P000300002024-06-06 9:38AM EDT30.000.150.000.300.00-13,45543.31%
CRC241220P000350002024-06-14 10:02AM EDT35.000.350.100.40+0.10+40.00%26,87333.89%
CRC241220P000400002024-06-03 9:52AM EDT40.001.300.401.300.00-110834.35%
CRC241220P000450002024-05-31 12:00PM EDT45.002.701.953.300.00-13336.96%
CRC241220P000500002024-06-06 1:39PM EDT50.005.504.205.800.00-241736.49%
CRC241220P000550002024-06-03 10:08AM EDT55.009.407.509.800.00-213841.74%
CRC241220P000600002024-05-13 12:05PM EDT60.0012.109.6014.000.00-2045.09%
CRC241220P000650002024-02-23 12:40PM EDT65.0012.6012.6013.600.00-330.00%
CRC241220P000750002024-05-01 10:14AM EDT75.0022.5025.8029.000.00-4465.64%
CRC241220P000800002023-09-14 10:09AM EDT80.0022.0023.1027.300.00--10.00%
CRC241220P000850002023-11-15 12:06PM EDT85.0032.3530.6035.500.00-700.00%