香港股市 已收市

California Resources Corporation (CRC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
53.22+0.58 (+1.10%)
收市:04:00PM EDT
53.22 0.00 (0.00%)
收市後: 05:40PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRC240719C000300002024-02-16 12:37PM EDT30.0024.2022.4026.200.00-213200.78%
CRC240719C000350002024-05-08 10:03AM EDT35.0016.3011.9014.700.00-300.00%
CRC240719C000400002024-05-23 10:27AM EDT40.007.207.6011.000.00-21700.00%
CRC240719C000450002024-06-21 11:04AM EDT45.004.207.409.700.00-1430655.86%
CRC240719C000500002024-06-28 3:18PM EDT50.003.603.604.00+0.10+2.86%23,00940.28%
CRC240719C000550002024-06-28 9:41AM EDT55.001.000.851.00+0.20+25.00%1061133.77%
CRC240719C000600002024-06-24 9:42AM EDT60.000.050.100.200.00-134136.82%
CRC240719C000650002024-04-29 12:14PM EDT65.000.600.000.750.00-39862.60%
CRC240719C000700002024-01-30 2:47PM EDT70.000.450.300.400.00-61277.44%
CRC240719C000750002024-04-30 3:40PM EDT75.000.150.000.250.00-62275.20%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRC240719P000350002024-04-09 2:59PM EDT35.000.040.000.200.00-163491.21%
CRC240719P000400002024-06-17 2:24PM EDT40.000.050.000.150.00-138962.50%
CRC240719P000450002024-06-24 12:04PM EDT45.000.130.002.150.00-234482.76%
CRC240719P000500002024-06-26 3:42PM EDT50.000.750.250.650.00-16758937.01%
CRC240719P000550002024-06-28 11:55AM EDT55.002.302.402.65-1.80-43.90%102731.01%
CRC240719P000600002024-05-28 11:35AM EDT60.0012.106.609.100.00-5063.87%
CRC240719P000650002024-05-01 11:49AM EDT65.0013.8016.5019.700.00-111201.37%
CRC240719P000700002024-05-01 1:03PM EDT70.0018.4021.7024.500.00--1225.05%