合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 17.50 | 6.80 | 13.90 | 16.30 | 0.00 | - | 2 | 1 | 209.77% |
CRDO240719C00020000 | 2024-06-17 12:55PM EDT | 20.00 | 8.90 | 11.60 | 14.00 | 0.00 | - | 20 | 18 | 187.40% |
CRDO240719C00022500 | 2024-06-28 12:20PM EDT | 22.50 | 9.67 | 9.20 | 10.00 | +0.97 | +11.15% | 2 | 2,598 | 94.53% |
CRDO240719C00025000 | 2024-06-28 12:37PM EDT | 25.00 | 7.10 | 5.10 | 8.00 | +0.70 | +10.94% | 73 | 265 | 129.00% |
CRDO240719C00030000 | 2024-06-28 1:39PM EDT | 30.00 | 2.70 | 2.50 | 2.80 | +0.55 | +25.58% | 141 | 1,978 | 50.10% |
CRDO240719C00035000 | 2024-06-28 3:34PM EDT | 35.00 | 0.48 | 0.55 | 0.60 | -0.07 | -12.73% | 118 | 2,737 | 52.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 307.03% |
CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 17.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 211.33% |
CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 164 | 50.00% |
CRDO240719P00022500 | 2024-06-27 2:49PM EDT | 22.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 67.97% |
CRDO240719P00025000 | 2024-06-28 1:12PM EDT | 25.00 | 0.05 | 0.05 | 1.00 | -0.35 | -87.50% | 42 | 422 | 99.02% |
CRDO240719P00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.75 | 0.60 | 0.85 | -0.20 | -21.05% | 17 | 447 | 50.68% |
CRDO240719P00035000 | 2024-06-28 11:07AM EDT | 35.00 | 3.30 | 3.40 | 5.60 | -2.50 | -43.10% | 2 | 7 | 84.47% |