認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 17.50 | 6.80 | 11.40 | 11.70 | 0.00 | - | 2 | 1 | 105.08% |
| CRDO240719C00020000 | 2024-06-17 12:55PM EDT | 20.00 | 8.90 | 8.90 | 9.20 | +0.13 | +1.48% | 20 | 38 | 81.25% |
| CRDO240719C00022500 | 2024-06-14 3:49PM EDT | 22.50 | 6.63 | 6.60 | 6.80 | 0.00 | - | 6 | 2,599 | 70.70% |
| CRDO240719C00025000 | 2024-06-17 10:11AM EDT | 25.00 | 4.30 | 4.30 | 4.60 | -0.30 | -6.52% | 10 | 383 | 59.47% |
| CRDO240719C00030000 | 2024-06-17 2:25PM EDT | 30.00 | 1.40 | 1.30 | 1.45 | -0.10 | -6.67% | 139 | 1,727 | 53.37% |
| CRDO240719C00035000 | 2024-06-17 10:57AM EDT | 35.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 10 | 3,654 | 55.37% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00012500 | 2024-05-31 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 142.19% |
| CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 114.65% |
| CRDO240719P00020000 | 2024-06-11 2:53PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 36 | 68.75% |
| CRDO240719P00022500 | 2024-06-13 10:27AM EDT | 22.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 35 | 57.81% |
| CRDO240719P00025000 | 2024-06-17 2:15PM EDT | 25.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 2 | 312 | 50.59% |
| CRDO240719P00030000 | 2024-06-17 10:41AM EDT | 30.00 | 2.55 | 2.20 | 2.35 | 0.00 | - | 1 | 158 | 49.12% |
| CRDO240719P00035000 | 2024-06-10 9:33AM EDT | 35.00 | 7.26 | 6.10 | 6.40 | 0.00 | - | 6 | 6 | 53.03% |
