香港股市 已收市

Credo Technology Group Holding Ltd (CRDO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.94+0.65 (+2.08%)
收市:04:00PM EDT
31.56 -0.38 (-1.19%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRDO240719C000175002024-05-30 11:40AM EDT17.506.8013.9016.300.00-21209.77%
CRDO240719C000200002024-06-17 12:55PM EDT20.008.9011.6014.000.00-2018187.40%
CRDO240719C000225002024-06-28 12:20PM EDT22.509.679.2010.00+0.97+11.15%22,59894.53%
CRDO240719C000250002024-06-28 12:37PM EDT25.007.105.108.00+0.70+10.94%73265129.00%
CRDO240719C000300002024-06-28 1:39PM EDT30.002.702.502.80+0.55+25.58%1411,97850.10%
CRDO240719C000350002024-06-28 3:34PM EDT35.000.480.550.60-0.07-12.73%1182,73752.54%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRDO240719P000125002024-06-25 9:30AM EDT12.500.190.001.350.00-11307.03%
CRDO240719P000175002024-06-10 10:07AM EDT17.500.050.001.350.00-220211.33%
CRDO240719P000200002024-06-25 11:25AM EDT20.000.050.000.000.00-15816450.00%
CRDO240719P000225002024-06-27 2:49PM EDT22.500.090.000.050.00-14967.97%
CRDO240719P000250002024-06-28 1:12PM EDT25.000.050.051.00-0.35-87.50%4242299.02%
CRDO240719P000300002024-06-28 3:59PM EDT30.000.750.600.85-0.20-21.05%1744750.68%
CRDO240719P000350002024-06-28 11:07AM EDT35.003.303.405.60-2.50-43.10%2784.47%