Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00010000 | 2024-02-28 10:32AM EDT | 10.00 | 13.90 | 9.80 | 13.80 | 0.00 | - | 20 | 6 | 0.00% |
| CRDO240816C00012500 | 2024-06-13 3:05PM EDT | 12.50 | 16.61 | 18.90 | 21.60 | 0.00 | - | 4 | 80 | 211.62% |
| CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRDO240816C00017500 | 2024-05-30 11:17AM EDT | 17.50 | 6.54 | 14.00 | 15.20 | 0.00 | - | 8 | 69 | 97.66% |
| CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 20.00 | 9.40 | 11.60 | 14.00 | 0.00 | - | 6 | 400 | 122.66% |
| CRDO240816C00022500 | 2024-06-26 12:34PM EDT | 22.50 | 9.80 | 8.10 | 10.10 | +2.21 | +29.12% | 1 | 770 | 90.53% |
| CRDO240816C00025000 | 2024-06-28 2:16PM EDT | 25.00 | 7.40 | 5.20 | 7.70 | +0.70 | +10.45% | 5 | 811 | 73.97% |
| CRDO240816C00030000 | 2024-06-28 3:02PM EDT | 30.00 | 3.30 | 3.30 | 4.00 | +0.20 | +6.45% | 33 | 4,323 | 56.74% |
| CRDO240816C00035000 | 2024-06-28 3:43PM EDT | 35.00 | 1.27 | 1.15 | 1.50 | +0.12 | +10.43% | 221 | 1,451 | 52.64% |
| CRDO240816C00040000 | 2024-06-28 2:17PM EDT | 40.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 45 | 2,491 | 56.69% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816P00012500 | 2024-01-04 4:36PM EDT | 12.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 170.31% |
| CRDO240816P00015000 | 2024-06-18 10:18AM EDT | 15.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 93 | 166.89% |
| CRDO240816P00017500 | 2024-06-05 12:05PM EDT | 17.50 | 0.08 | 0.00 | 1.40 | 0.00 | - | 5 | 58 | 139.84% |
| CRDO240816P00020000 | 2024-06-26 12:49PM EDT | 20.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 1 | 701 | 114.75% |
| CRDO240816P00022500 | 2024-06-21 3:42PM EDT | 22.50 | 0.50 | 0.10 | 2.00 | 0.00 | - | 2 | 91 | 106.79% |
| CRDO240816P00025000 | 2024-06-28 10:37AM EDT | 25.00 | 0.30 | 0.25 | 0.45 | -0.13 | -30.23% | 1 | 344 | 57.03% |
| CRDO240816P00030000 | 2024-06-28 11:13AM EDT | 30.00 | 1.40 | 1.20 | 2.70 | -0.40 | -22.22% | 9 | 372 | 62.31% |
| CRDO240816P00035000 | 2024-06-28 9:58AM EDT | 35.00 | 4.10 | 3.70 | 4.50 | -0.70 | -14.58% | 32 | 63 | 55.30% |
