Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 15.00 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CRDO240920C00017500 | 2024-05-30 9:47AM EDT | 17.50 | 6.53 | 14.00 | 15.20 | 0.00 | - | 3 | 52 | 74.61% |
| CRDO240920C00020000 | 2024-06-27 3:24PM EDT | 20.00 | 11.75 | 11.70 | 13.10 | 0.00 | - | 3 | 73 | 77.44% |
| CRDO240920C00022500 | 2024-06-28 3:48PM EDT | 22.50 | 10.00 | 9.80 | 12.40 | +2.50 | +33.33% | 3 | 360 | 98.49% |
| CRDO240920C00025000 | 2024-06-27 9:51AM EDT | 25.00 | 8.26 | 6.10 | 8.40 | +1.46 | +21.47% | 2 | 282 | 74.37% |
| CRDO240920C00030000 | 2024-06-28 1:27PM EDT | 30.00 | 4.94 | 4.70 | 5.00 | +0.60 | +13.82% | 28 | 674 | 64.40% |
| CRDO240920C00035000 | 2024-06-28 3:54PM EDT | 35.00 | 2.60 | 2.40 | 3.10 | +0.26 | +11.11% | 318 | 623 | 64.31% |
| CRDO240920C00040000 | 2024-06-28 2:30PM EDT | 40.00 | 1.45 | 1.40 | 1.60 | +0.30 | +26.09% | 609 | 60 | 64.53% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920P00012500 | 2024-06-14 12:28PM EDT | 12.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 153.52% |
| CRDO240920P00015000 | 2024-06-12 10:09AM EDT | 15.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 74 | 107.62% |
| CRDO240920P00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 253 | 108.98% |
| CRDO240920P00020000 | 2024-06-14 2:50PM EDT | 20.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 39 | 69.34% |
| CRDO240920P00022500 | 2024-06-26 12:32PM EDT | 22.50 | 0.66 | 0.45 | 0.65 | 0.00 | - | 11 | 31 | 65.23% |
| CRDO240920P00025000 | 2024-06-28 2:25PM EDT | 25.00 | 1.00 | 0.80 | 2.05 | 0.00 | - | 105 | 278 | 73.54% |
| CRDO240920P00030000 | 2024-06-28 1:58PM EDT | 30.00 | 2.65 | 2.55 | 2.80 | -0.55 | -17.19% | 1,004 | 159 | 60.30% |
| CRDO240920P00035000 | 2024-06-27 10:20AM EDT | 35.00 | 6.30 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 59.18% |
