Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117C00010000 | 2024-06-21 10:53AM EDT | 10.00 | 18.50 | 21.50 | 24.70 | 0.00 | - | 1 | 5 | 140.63% |
| CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 12.50 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRDO250117C00015000 | 2024-06-28 9:31AM EDT | 15.00 | 17.70 | 15.80 | 20.10 | +2.35 | +15.31% | 2 | 22 | 92.63% |
| CRDO250117C00017500 | 2024-05-30 11:05AM EDT | 17.50 | 7.70 | 13.50 | 16.40 | 0.00 | - | 1 | 19 | 62.74% |
| CRDO250117C00020000 | 2024-06-28 10:24AM EDT | 20.00 | 14.20 | 12.60 | 13.70 | +2.95 | +26.22% | 2 | 73 | 67.99% |
| CRDO250117C00022500 | 2024-06-28 2:47PM EDT | 22.50 | 11.50 | 9.90 | 13.50 | +3.70 | +47.44% | 2 | 368 | 73.22% |
| CRDO250117C00025000 | 2024-06-28 10:31AM EDT | 25.00 | 10.30 | 8.20 | 10.20 | +1.40 | +15.73% | 8 | 284 | 59.55% |
| CRDO250117C00030000 | 2024-06-28 11:55AM EDT | 30.00 | 7.22 | 6.70 | 7.40 | +0.72 | +11.08% | 9 | 767 | 66.11% |
| CRDO250117C00035000 | 2024-06-28 10:21AM EDT | 35.00 | 5.30 | 4.70 | 5.30 | +0.72 | +15.72% | 4 | 1,799 | 65.09% |
| CRDO250117C00040000 | 2024-06-28 11:29AM EDT | 40.00 | 3.40 | 3.30 | 3.80 | +0.30 | +9.68% | 5 | 24 | 64.77% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 96.48% |
| CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 104.59% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 15.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 88.53% |
| CRDO250117P00017500 | 2024-06-07 12:02PM EDT | 17.50 | 0.87 | 0.10 | 0.75 | 0.00 | - | 2 | 193 | 59.81% |
| CRDO250117P00020000 | 2024-06-11 10:21AM EDT | 20.00 | 1.50 | 0.15 | 1.25 | 0.00 | - | 2 | 11 | 56.40% |
| CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 22.50 | 2.30 | 0.50 | 2.00 | 0.00 | - | 1 | 39 | 56.20% |
| CRDO250117P00025000 | 2024-06-28 3:43PM EDT | 25.00 | 2.30 | 2.15 | 2.45 | -0.20 | -8.00% | 1,923 | 378 | 60.13% |
| CRDO250117P00030000 | 2024-06-28 1:15PM EDT | 30.00 | 4.30 | 4.20 | 4.70 | -0.23 | -5.08% | 392 | 28 | 58.72% |
| CRDO250117P00040000 | 2024-06-17 9:58AM EDT | 40.00 | 12.50 | 10.50 | 10.90 | 0.00 | - | 4 | 5 | 54.83% |
