Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116C00002500 | 2024-06-07 11:34AM EDT | 2.50 | 30.00 | 27.70 | 32.00 | +2.50 | +9.09% | 10 | 1 | 142.58% |
| CRDO260116C00005000 | 2024-06-17 3:52PM EDT | 5.00 | 24.44 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 93.55% |
| CRDO260116C00007500 | 2024-03-26 3:29PM EDT | 7.50 | 15.70 | 9.70 | 14.50 | 0.00 | - | 5 | 5 | 0.00% |
| CRDO260116C00010000 | 2024-06-27 11:31AM EDT | 10.00 | 22.99 | 22.30 | 25.00 | +1.39 | +6.44% | 1 | 23 | 96.53% |
| CRDO260116C00012500 | 2024-05-14 9:37AM EDT | 12.50 | 8.08 | 15.90 | 20.90 | 0.00 | - | 8 | 17 | 75.29% |
| CRDO260116C00015000 | 2024-06-20 12:23PM EDT | 15.00 | 16.00 | 18.10 | 21.10 | 0.00 | - | 1 | 27 | 80.42% |
| CRDO260116C00017500 | 2024-06-11 9:44AM EDT | 17.50 | 14.00 | 15.00 | 20.00 | 0.00 | - | 3 | 7 | 72.53% |
| CRDO260116C00020000 | 2024-06-25 9:58AM EDT | 20.00 | 13.80 | 14.90 | 18.50 | 0.00 | - | 40 | 115 | 78.44% |
| CRDO260116C00022500 | 2024-06-27 9:33AM EDT | 22.50 | 13.00 | 13.40 | 16.40 | 0.00 | - | 1 | 20 | 72.85% |
| CRDO260116C00025000 | 2024-06-25 3:28PM EDT | 25.00 | 13.00 | 11.60 | 16.00 | +2.03 | +18.51% | 14 | 89 | 73.05% |
| CRDO260116C00030000 | 2024-06-27 3:26PM EDT | 30.00 | 10.00 | 9.80 | 11.00 | 0.00 | - | 2 | 162 | 62.59% |
| CRDO260116C00035000 | 2024-06-25 12:30PM EDT | 35.00 | 9.50 | 7.30 | 10.00 | +1.90 | +25.00% | 1 | 300 | 62.29% |
| CRDO260116C00040000 | 2024-06-25 2:59PM EDT | 40.00 | 6.16 | 5.80 | 9.20 | 0.00 | - | 5 | 8 | 63.76% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116P00002500 | 2024-06-10 10:39AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 109.77% |
| CRDO260116P00007500 | 2024-01-11 11:20AM EDT | 7.50 | 0.59 | 0.20 | 1.85 | 0.00 | - | 2 | 1 | 99.95% |
| CRDO260116P00010000 | 2023-11-22 11:26AM EDT | 10.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 48 | 80.91% |
| CRDO260116P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 2.20 | 0.25 | 1.65 | 0.00 | - | 30 | 30 | 65.28% |
| CRDO260116P00015000 | 2024-03-25 12:32PM EDT | 15.00 | 2.74 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 89.87% |
| CRDO260116P00017500 | 2024-05-31 9:38AM EDT | 17.50 | 2.90 | 0.60 | 3.50 | 0.00 | - | 3 | 37 | 60.35% |
| CRDO260116P00020000 | 2024-05-29 12:47PM EDT | 20.00 | 4.60 | 2.15 | 2.90 | 0.00 | - | 1 | 2 | 55.64% |
| CRDO260116P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 4.00 | 2.45 | 5.80 | 0.00 | - | 4 | 8 | 60.94% |
| CRDO260116P00025000 | 2024-06-17 10:02AM EDT | 25.00 | 5.30 | 3.20 | 5.60 | 0.00 | - | 2 | 1 | 53.19% |
| CRDO260116P00030000 | 2024-03-22 10:42AM EDT | 30.00 | 11.50 | 12.80 | 15.30 | 0.00 | - | 20 | 20 | 104.37% |
| CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 35.00 | 9.71 | 9.20 | 11.60 | 0.00 | - | - | 1 | 53.85% |
