合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00020000 | 2024-06-17 12:55PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 400 | 0.00% |
CRDO240920C00020000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | +0.60 | +6.25% | 1 | 71 | 0.00% |
CRDO241115C00020000 | 2024-06-17 1:54PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
CRDO250117C00020000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | +1.64 | +17.07% | 1 | 73 | 0.00% |
CRDO260116C00020000 | 2024-06-25 9:56AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | +0.30 | +2.22% | 40 | 115 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 158 | 164 | 50.00% |
CRDO240816P00020000 | 2024-06-24 10:41AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 701 | 25.00% |
CRDO240920P00020000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
CRDO241115P00020000 | 2024-06-21 1:24PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 12.50% |
CRDO250117P00020000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
CRDO260116P00020000 | 2024-05-29 12:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |