合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719C00035000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | +0.16 | +160.00% | 20 | 2,612 | 55.47% |
CRDO240816C00035000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | +0.35 | +100.00% | 7 | 1,463 | 52.00% |
CRDO240920C00035000 | 2024-06-25 2:37PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.85 | +0.55 | +45.83% | 57 | 281 | 61.96% |
CRDO241115C00035000 | 2024-06-25 3:51PM EDT | 2024-11-15 | 2.55 | 2.40 | 2.70 | +0.65 | +34.21% | 2 | 247 | 59.38% |
CRDO250117C00035000 | 2024-06-25 1:49PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.90 | +0.95 | +33.33% | 612 | 1,760 | 62.06% |
CRDO260116C00035000 | 2024-06-11 2:12PM EDT | 2026-01-16 | 7.60 | 6.70 | 8.60 | +0.40 | +5.56% | 3 | 300 | 64.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240719P00035000 | 2024-06-18 10:41AM EDT | 2024-07-19 | 5.80 | 4.00 | 5.60 | 0.00 | - | 1 | 7 | 53.91% |
CRDO240816P00035000 | 2024-06-25 9:32AM EDT | 2024-08-16 | 5.60 | 5.80 | 6.00 | -2.00 | -26.32% | 1 | 62 | 50.54% |
CRDO240920P00035000 | 2024-06-20 9:52AM EDT | 2024-09-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | - | 2 | 52.83% |
CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 9.71 | 9.50 | 11.10 | 0.00 | - | - | 1 | 51.58% |