認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00067500 | 2024-02-22 3:55PM EDT | 67.50 | 13.92 | 18.90 | 23.50 | 0.00 | - | 5 | 3 | 138.70% |
| CRH240920C00070000 | 2024-06-21 3:41PM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240920C00072500 | 2024-04-25 12:25PM EDT | 72.50 | 8.60 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 84.42% |
| CRH240920C00075000 | 2024-06-24 1:36PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRH240920C00077500 | 2024-06-26 11:51AM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRH240920C00080000 | 2024-06-21 9:45AM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRH240920C00082500 | 2024-06-26 3:24PM EDT | 82.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRH240920C00085000 | 2024-06-26 10:22AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRH240920C00087500 | 2024-06-25 11:59AM EDT | 87.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRH240920C00090000 | 2024-06-10 12:23PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CRH240920C00092500 | 2024-05-17 3:32PM EDT | 92.50 | 1.75 | 0.00 | 0.95 | 0.00 | - | 5 | 32 | 41.70% |
| CRH240920C00095000 | 2024-06-18 3:53PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| CRH240920C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRH240920C00105000 | 2024-04-05 10:35AM EDT | 105.00 | 1.64 | 0.20 | 3.60 | 0.00 | - | 1 | 16 | 67.87% |
| CRH240920C00110000 | 2024-04-12 9:30AM EDT | 110.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 55.57% |
| CRH240920C00115000 | 2024-04-02 1:07PM EDT | 115.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 5 | 25 | 64.04% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00045000 | 2024-02-29 1:30PM EDT | 45.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 1 | 74.41% |
| CRH240920P00060000 | 2024-01-23 12:34PM EDT | 60.00 | 2.25 | 0.50 | 3.90 | 0.00 | - | 8 | 8 | 52.71% |
| CRH240920P00062500 | 2024-02-15 10:46AM EDT | 62.50 | 1.40 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 65.76% |
| CRH240920P00065000 | 2024-06-21 2:05PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| CRH240920P00067500 | 2024-06-26 11:15AM EDT | 67.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CRH240920P00070000 | 2024-06-26 11:15AM EDT | 70.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRH240920P00072500 | 2024-06-13 3:32PM EDT | 72.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CRH240920P00075000 | 2024-06-24 1:03PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240920P00077500 | 2024-06-25 3:42PM EDT | 77.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240920P00080000 | 2024-06-21 9:34AM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240920P00082500 | 2024-06-13 3:42PM EDT | 82.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRH240920P00085000 | 2024-06-10 12:17PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRH240920P00087500 | 2024-05-15 10:25AM EDT | 87.50 | 6.80 | 8.80 | 12.70 | 0.00 | - | 37 | 67 | 0.00% |
| CRH240920P00090000 | 2024-03-28 11:32AM EDT | 90.00 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 0.00% |
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 92.50 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 0.00% |
