認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220C00040000 | 2024-06-04 10:24AM EDT | 40.00 | 38.00 | 33.50 | 37.30 | 0.00 | - | 1 | 1 | 64.40% |
| CRH241220C00050000 | 2024-05-14 2:27PM EDT | 50.00 | 34.37 | 28.00 | 32.00 | 0.00 | - | - | 7 | 87.04% |
| CRH241220C00065000 | 2024-06-21 1:25PM EDT | 65.00 | 12.50 | 11.10 | 13.60 | 0.00 | - | 2 | 2 | 41.42% |
| CRH241220C00070000 | 2024-05-28 3:25PM EDT | 70.00 | 13.00 | 8.10 | 11.00 | 0.00 | - | 5 | 20 | 42.94% |
| CRH241220C00075000 | 2024-06-24 11:20AM EDT | 75.00 | 6.80 | 5.60 | 6.50 | 0.00 | - | 40 | 41 | 32.64% |
| CRH241220C00077500 | 2024-06-26 3:12PM EDT | 77.50 | 4.10 | 4.70 | 5.30 | 0.00 | - | 12 | 505 | 31.85% |
| CRH241220C00080000 | 2024-06-14 3:20PM EDT | 80.00 | 5.40 | 3.50 | 4.30 | 0.00 | - | 5 | 67 | 31.35% |
| CRH241220C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 5.35 | 2.35 | 3.50 | 0.00 | - | 1 | 32 | 31.17% |
| CRH241220C00085000 | 2024-05-28 10:17AM EDT | 85.00 | 5.10 | 1.35 | 2.80 | 0.00 | - | 1 | 11 | 30.87% |
| CRH241220C00087500 | 2024-06-24 3:44PM EDT | 87.50 | 2.05 | 1.50 | 2.20 | 0.00 | - | 10 | 14 | 30.49% |
| CRH241220C00090000 | 2024-06-20 1:58PM EDT | 90.00 | 2.00 | 0.95 | 1.75 | 0.00 | - | 2 | 11 | 30.43% |
| CRH241220C00092500 | 2024-06-04 10:23AM EDT | 92.50 | 2.50 | 0.75 | 2.20 | 0.00 | - | 1 | 2 | 35.94% |
| CRH241220C00095000 | 2024-05-21 2:26PM EDT | 95.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 3 | 44.04% |
| CRH241220C00100000 | 2024-06-27 10:22AM EDT | 100.00 | 0.60 | 0.30 | 0.85 | -0.54 | -47.37% | 2 | 5 | 32.25% |
| CRH241220C00105000 | 2024-05-10 2:28PM EDT | 105.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 49.38% |
| CRH241220C00115000 | 2024-05-13 2:58PM EDT | 115.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.79% |
| CRH241220C00125000 | 2024-05-16 9:30AM EDT | 125.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 10 | 50.66% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220P00040000 | 2024-05-24 10:26AM EDT | 40.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 64.45% |
| CRH241220P00060000 | 2024-06-27 9:34AM EDT | 60.00 | 1.33 | 0.95 | 1.50 | +0.03 | +2.31% | 1 | 10 | 33.75% |
| CRH241220P00065000 | 2024-06-26 11:57AM EDT | 65.00 | 2.35 | 1.80 | 2.20 | 0.00 | - | 5 | 36 | 29.82% |
| CRH241220P00067500 | 2024-06-21 2:20PM EDT | 67.50 | 2.95 | 2.30 | 2.80 | 0.00 | - | 3 | 10 | 28.65% |
| CRH241220P00072500 | 2024-06-26 9:30AM EDT | 72.50 | 5.10 | 3.70 | 4.60 | 0.00 | - | 8 | 9 | 27.27% |
| CRH241220P00075000 | 2024-06-26 11:29AM EDT | 75.00 | 6.50 | 5.20 | 5.70 | 0.00 | - | 9 | 51 | 26.34% |
| CRH241220P00077500 | 2024-05-22 2:09PM EDT | 77.50 | 4.70 | 5.80 | 8.50 | 0.00 | - | 30 | 95 | 32.84% |
| CRH241220P00082500 | 2024-05-13 10:24AM EDT | 82.50 | 5.50 | 5.00 | 9.00 | 0.00 | - | 1 | 21 | 17.08% |
| CRH241220P00092500 | 2024-05-15 12:01PM EDT | 92.50 | 10.80 | 14.40 | 18.30 | 0.00 | - | - | 1 | 20.14% |
