認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220C00040000 | 2024-06-04 10:24AM EDT | 40.00 | 38.00 | 35.50 | 40.00 | 0.00 | - | 1 | 1 | 69.07% |
| CRH241220C00050000 | 2024-05-14 2:27PM EDT | 50.00 | 34.37 | 28.00 | 32.00 | 0.00 | - | - | 7 | 70.68% |
| CRH241220C00070000 | 2024-05-28 3:25PM EDT | 70.00 | 13.00 | 9.80 | 13.10 | 0.00 | - | 5 | 20 | 45.34% |
| CRH241220C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 9.40 | 7.00 | 8.50 | 0.00 | - | - | 1 | 35.58% |
| CRH241220C00077500 | 2024-04-18 2:43PM EDT | 77.50 | 7.60 | 8.40 | 12.00 | 0.00 | - | - | 500 | 56.93% |
| CRH241220C00080000 | 2024-06-14 3:20PM EDT | 80.00 | 5.40 | 4.80 | 5.80 | -1.20 | -18.18% | 5 | 62 | 33.08% |
| CRH241220C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 5.35 | 2.20 | 5.10 | 0.00 | - | 1 | 32 | 33.97% |
| CRH241220C00085000 | 2024-05-28 10:17AM EDT | 85.00 | 5.10 | 2.05 | 4.20 | 0.00 | - | 1 | 11 | 33.39% |
| CRH241220C00087500 | 2024-05-10 9:49AM EDT | 87.50 | 5.75 | 2.50 | 5.30 | 0.00 | - | - | 4 | 42.03% |
| CRH241220C00090000 | 2024-05-31 3:51PM EDT | 90.00 | 3.70 | 1.05 | 2.85 | 0.00 | - | 2 | 11 | 32.85% |
| CRH241220C00092500 | 2024-06-04 10:23AM EDT | 92.50 | 2.50 | 0.85 | 3.80 | 0.00 | - | 1 | 2 | 40.65% |
| CRH241220C00095000 | 2024-05-21 2:26PM EDT | 95.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | - | 3 | 40.10% |
| CRH241220C00105000 | 2024-05-10 2:28PM EDT | 105.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 45.04% |
| CRH241220C00115000 | 2024-05-13 2:58PM EDT | 115.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 50.45% |
| CRH241220C00125000 | 2024-05-16 9:30AM EDT | 125.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 10 | 56.09% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220P00040000 | 2024-05-24 10:26AM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 67.14% |
| CRH241220P00065000 | 2024-06-14 10:23AM EDT | 65.00 | 1.70 | 1.20 | 2.25 | +0.02 | +1.19% | 6 | 14 | 31.95% |
| CRH241220P00072500 | 2024-05-14 11:58AM EDT | 72.50 | 2.50 | 2.50 | 3.80 | 0.00 | - | - | 1 | 26.27% |
| CRH241220P00075000 | 2024-06-14 2:26PM EDT | 75.00 | 4.87 | 3.40 | 5.60 | +1.07 | +28.16% | 10 | 36 | 29.31% |
| CRH241220P00077500 | 2024-05-22 2:09PM EDT | 77.50 | 4.70 | 4.50 | 6.70 | 0.00 | - | 30 | 95 | 28.24% |
| CRH241220P00082500 | 2024-05-13 10:24AM EDT | 82.50 | 5.50 | 5.00 | 9.00 | 0.00 | - | 1 | 21 | 24.31% |
| CRH241220P00092500 | 2024-05-15 12:01PM EDT | 92.50 | 10.80 | 14.40 | 18.30 | 0.00 | - | - | 1 | 32.80% |
