香港股市 將收市,收市時間:5 小時 58 分鐘

CRH plc (CRH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
74.50+1.78 (+2.45%)
收市:04:02PM EDT
74.59 +0.09 (+0.12%)
收市後: 05:43PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRH241220C000400002024-06-04 10:24AM EDT40.0038.0033.5037.300.00-1164.40%
CRH241220C000500002024-05-14 2:27PM EDT50.0034.3728.0032.000.00--787.04%
CRH241220C000650002024-06-21 1:25PM EDT65.0012.5011.1013.600.00-2241.42%
CRH241220C000700002024-05-28 3:25PM EDT70.0013.008.1011.000.00-52042.94%
CRH241220C000750002024-06-24 11:20AM EDT75.006.805.606.500.00-404132.64%
CRH241220C000775002024-06-26 3:12PM EDT77.504.104.705.300.00-1250531.85%
CRH241220C000800002024-06-14 3:20PM EDT80.005.403.504.300.00-56731.35%
CRH241220C000825002024-06-11 9:30AM EDT82.505.352.353.500.00-13231.17%
CRH241220C000850002024-05-28 10:17AM EDT85.005.101.352.800.00-11130.87%
CRH241220C000875002024-06-24 3:44PM EDT87.502.051.502.200.00-101430.49%
CRH241220C000900002024-06-20 1:58PM EDT90.002.000.951.750.00-21130.43%
CRH241220C000925002024-06-04 10:23AM EDT92.502.500.752.200.00-1235.94%
CRH241220C000950002024-05-21 2:26PM EDT95.001.500.003.100.00--344.04%
CRH241220C001000002024-06-27 10:22AM EDT100.000.600.300.85-0.54-47.37%2532.25%
CRH241220C001050002024-05-10 2:28PM EDT105.001.650.002.500.00--149.38%
CRH241220C001150002024-05-13 2:58PM EDT115.000.800.002.200.00-1154.79%
CRH241220C001250002024-05-16 9:30AM EDT125.000.500.002.100.00--1050.66%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRH241220P000400002024-05-24 10:26AM EDT40.000.100.001.800.00-1264.45%
CRH241220P000600002024-06-27 9:34AM EDT60.001.330.951.50+0.03+2.31%11033.75%
CRH241220P000650002024-06-26 11:57AM EDT65.002.351.802.200.00-53629.82%
CRH241220P000675002024-06-21 2:20PM EDT67.502.952.302.800.00-31028.65%
CRH241220P000725002024-06-26 9:30AM EDT72.505.103.704.600.00-8927.27%
CRH241220P000750002024-06-26 11:29AM EDT75.006.505.205.700.00-95126.34%
CRH241220P000775002024-05-22 2:09PM EDT77.504.705.808.500.00-309532.84%
CRH241220P000825002024-05-13 10:24AM EDT82.505.505.009.000.00-12117.08%
CRH241220P000925002024-05-15 12:01PM EDT92.5010.8014.4018.300.00--120.14%