認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 213.31% |
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 60.00 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 142.55% |
| CRI240621C00065000 | 2024-05-09 9:53AM EDT | 65.00 | 5.20 | 2.15 | 3.50 | 0.00 | - | 1 | 17 | 24.02% |
| CRI240621C00070000 | 2024-05-20 2:17PM EDT | 70.00 | 0.85 | 0.80 | 0.95 | -0.50 | -37.04% | 21 | 261 | 23.12% |
| CRI240621C00075000 | 2024-05-20 1:01PM EDT | 75.00 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 1 | 285 | 26.27% |
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 80.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 396 | 40.72% |
| CRI240621C00085000 | 2024-05-01 1:13PM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 186 | 69.09% |
| CRI240621C00090000 | 2024-05-07 1:34PM EDT | 90.00 | 0.28 | 0.00 | 2.50 | 0.00 | - | 1 | 279 | 83.74% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 63.28% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 72.07% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 87.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 19 | 30 | 94.82% |
| CRI240621P00055000 | 2024-04-30 2:26PM EDT | 55.00 | 0.19 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 50.68% |
| CRI240621P00060000 | 2024-05-15 2:57PM EDT | 60.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 195 | 33.01% |
| CRI240621P00065000 | 2024-05-20 12:36PM EDT | 65.00 | 1.20 | 1.00 | 1.25 | +0.29 | +31.87% | 55 | 672 | 29.30% |
| CRI240621P00070000 | 2024-05-20 3:08PM EDT | 70.00 | 3.70 | 3.60 | 4.00 | +0.64 | +20.92% | 7 | 231 | 32.01% |
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 6.55 | 6.60 | 9.90 | 0.00 | - | 2 | 276 | 63.65% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 53.86% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
