認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI241220C00045000 | 2024-05-28 10:28AM EDT | 45.00 | 22.14 | 22.40 | 25.80 | 0.00 | - | 3 | 5 | 60.96% |
| CRI241220C00050000 | 2024-05-09 9:57AM EDT | 50.00 | 20.25 | 18.00 | 21.60 | 0.00 | - | 1 | 1 | 56.27% |
| CRI241220C00065000 | 2024-05-29 11:06AM EDT | 65.00 | 5.98 | 7.80 | 10.00 | 0.00 | - | - | 2 | 41.43% |
| CRI241220C00070000 | 2024-05-29 11:39AM EDT | 70.00 | 3.75 | 3.70 | 6.60 | 0.00 | - | 7 | 174 | 35.91% |
| CRI241220C00075000 | 2024-05-23 11:28AM EDT | 75.00 | 2.22 | 3.20 | 3.90 | 0.00 | - | 20 | 9 | 31.45% |
| CRI241220C00080000 | 2024-05-14 3:07PM EDT | 80.00 | 2.65 | 1.90 | 2.55 | 0.00 | - | 14 | 15 | 31.12% |
| CRI241220C00085000 | 2024-05-15 11:58AM EDT | 85.00 | 1.35 | 0.15 | 1.65 | 0.00 | - | - | 1 | 31.08% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI241220P00050000 | 2024-04-29 2:14PM EDT | 50.00 | 1.15 | 1.15 | 1.55 | 0.00 | - | 1 | 2 | 42.36% |
| CRI241220P00055000 | 2024-05-31 10:13AM EDT | 55.00 | 2.05 | 1.40 | 1.85 | -0.05 | -2.38% | 1 | 162 | 35.41% |
| CRI241220P00060000 | 2024-05-23 3:59PM EDT | 60.00 | 3.40 | 2.55 | 3.00 | 0.00 | - | 1 | 35 | 33.30% |
| CRI241220P00065000 | 2024-05-29 2:15PM EDT | 65.00 | 5.65 | 4.00 | 4.70 | 0.00 | - | 2 | 57 | 31.60% |
| CRI241220P00070000 | 2024-05-23 3:59PM EDT | 70.00 | 7.99 | 6.30 | 8.20 | 0.00 | - | 1 | 132 | 35.93% |
| CRI241220P00075000 | 2024-04-30 3:33PM EDT | 75.00 | 10.19 | 11.10 | 12.10 | 0.00 | - | 1 | 206 | 39.51% |
