認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 251.27% |
| CRI240621C00060000 | 2024-05-31 3:01PM EDT | 60.00 | 8.12 | 6.70 | 10.50 | +2.56 | +46.04% | 7 | 2 | 86.04% |
| CRI240621C00065000 | 2024-05-31 11:21AM EDT | 65.00 | 3.15 | 2.95 | 5.70 | +1.25 | +65.79% | 12 | 56 | 58.94% |
| CRI240621C00070000 | 2024-05-31 3:57PM EDT | 70.00 | 0.95 | 0.75 | 1.25 | +0.45 | +90.00% | 16 | 262 | 29.40% |
| CRI240621C00075000 | 2024-05-21 11:22AM EDT | 75.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 285 | 31.74% |
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 396 | 44.53% |
| CRI240621C00085000 | 2024-05-01 1:13PM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 186 | 83.45% |
| CRI240621C00090000 | 2024-05-07 1:34PM EDT | 90.00 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 279 | 96.63% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 77.15% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 88.09% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 107.03% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 19 | 30 | 64.84% |
| CRI240621P00055000 | 2024-05-30 2:24PM EDT | 55.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 94.78% |
| CRI240621P00060000 | 2024-05-29 11:52AM EDT | 60.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 201 | 40.33% |
| CRI240621P00065000 | 2024-05-31 2:41PM EDT | 65.00 | 0.73 | 0.40 | 0.65 | -0.97 | -57.06% | 3 | 660 | 29.49% |
| CRI240621P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 3.70 | 1.35 | 3.90 | 0.00 | - | 2 | 231 | 45.83% |
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 6.55 | 4.90 | 8.70 | 0.00 | - | 32 | 0 | 68.31% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 80.93% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
