認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230317C00070000 | 2022-12-29 10:19AM EST | 70.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230317C00080000 | 2022-12-22 11:01AM EST | 80.00 | 49.08 | 70.70 | 72.60 | 0.00 | - | 1 | 2 | 0.00% |
| CRM230317C00085000 | 2022-09-08 1:58PM EST | 85.00 | 73.90 | 67.85 | 69.30 | 0.00 | - | - | 1 | 0.00% |
| CRM230317C00090000 | 2022-12-29 12:08PM EST | 90.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CRM230317C00095000 | 2023-01-09 12:45PM EST | 95.00 | 54.14 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CRM230317C00100000 | 2023-01-25 11:44AM EST | 100.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| CRM230317C00105000 | 2023-01-09 12:45PM EST | 105.00 | 44.62 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CRM230317C00110000 | 2023-01-17 12:30PM EST | 110.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CRM230317C00115000 | 2023-01-26 1:32PM EST | 115.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 60 | 311 | 0.00% |
| CRM230317C00120000 | 2023-01-26 9:57AM EST | 120.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| CRM230317C00125000 | 2023-01-25 11:29AM EST | 125.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| CRM230317C00130000 | 2023-01-26 11:41AM EST | 130.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 23 | 1,134 | 0.00% |
| CRM230317C00135000 | 2023-01-26 10:03AM EST | 135.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,658 | 0.00% |
| CRM230317C00140000 | 2023-01-26 2:30PM EST | 140.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 64 | 1,132 | 0.00% |
| CRM230317C00145000 | 2023-01-26 3:55PM EST | 145.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 53 | 6,940 | 0.00% |
| CRM230317C00150000 | 2023-01-26 3:53PM EST | 150.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 129 | 4,177 | 0.00% |
| CRM230317C00155000 | 2023-01-26 3:59PM EST | 155.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 218 | 6,279 | 0.00% |
| CRM230317C00160000 | 2023-01-26 3:51PM EST | 160.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 506 | 6,899 | 0.00% |
| CRM230317C00165000 | 2023-01-26 3:59PM EST | 165.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 532 | 2,129 | 0.00% |
| CRM230317C00170000 | 2023-01-26 3:57PM EST | 170.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 747 | 2,624 | 1.56% |
| CRM230317C00175000 | 2023-01-26 3:59PM EST | 175.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 417 | 2,322 | 3.13% |
| CRM230317C00180000 | 2023-01-26 3:58PM EST | 180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 184 | 2,321 | 6.25% |
| CRM230317C00185000 | 2023-01-26 3:51PM EST | 185.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 102 | 768 | 6.25% |
| CRM230317C00190000 | 2023-01-26 3:51PM EST | 190.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 230 | 886 | 6.25% |
| CRM230317C00195000 | 2023-01-26 3:53PM EST | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 215 | 1,385 | 12.50% |
| CRM230317C00200000 | 2023-01-26 3:52PM EST | 200.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 200 | 973 | 12.50% |
| CRM230317C00210000 | 2023-01-26 3:57PM EST | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 46 | 1,155 | 12.50% |
| CRM230317C00220000 | 2023-01-26 3:57PM EST | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 95 | 675 | 12.50% |
| CRM230317C00230000 | 2023-01-26 3:10PM EST | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 25.00% |
| CRM230317C00240000 | 2023-01-26 10:35AM EST | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| CRM230317C00250000 | 2023-01-11 3:33PM EST | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 25.00% |
| CRM230317C00260000 | 2023-01-23 2:39PM EST | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230317P00065000 | 2023-01-26 3:19PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 440 | 50.00% |
| CRM230317P00070000 | 2023-01-23 10:13AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 50.00% |
| CRM230317P00075000 | 2023-01-18 12:28PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 50.00% |
| CRM230317P00080000 | 2023-01-26 3:30PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 176 | 50.00% |
| CRM230317P00085000 | 2023-01-26 10:40AM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 50.00% |
| CRM230317P00090000 | 2023-01-26 9:47AM EST | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 496 | 25.00% |
| CRM230317P00095000 | 2023-01-26 3:47PM EST | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 431 | 25.00% |
| CRM230317P00100000 | 2023-01-26 3:52PM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 1,780 | 25.00% |
| CRM230317P00105000 | 2023-01-26 3:30PM EST | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 4,673 | 25.00% |
| CRM230317P00110000 | 2023-01-26 3:47PM EST | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 44 | 5,713 | 25.00% |
| CRM230317P00115000 | 2023-01-26 3:23PM EST | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 1,660 | 25.00% |
| CRM230317P00120000 | 2023-01-26 3:48PM EST | 120.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 104 | 2,434 | 25.00% |
| CRM230317P00125000 | 2023-01-26 3:30PM EST | 125.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 73 | 4,578 | 12.50% |
| CRM230317P00130000 | 2023-01-26 3:59PM EST | 130.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 128 | 5,628 | 12.50% |
| CRM230317P00135000 | 2023-01-26 3:48PM EST | 135.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 133 | 8,215 | 12.50% |
| CRM230317P00140000 | 2023-01-26 3:58PM EST | 140.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 370 | 3,124 | 12.50% |
| CRM230317P00145000 | 2023-01-26 3:58PM EST | 145.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 346 | 6,433 | 6.25% |
| CRM230317P00150000 | 2023-01-26 3:58PM EST | 150.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 403 | 21,478 | 6.25% |
| CRM230317P00155000 | 2023-01-26 3:55PM EST | 155.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 530 | 2,855 | 3.13% |
| CRM230317P00160000 | 2023-01-26 3:59PM EST | 160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 223 | 862 | 1.56% |
| CRM230317P00165000 | 2023-01-26 3:59PM EST | 165.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 197 | 797 | 0.05% |
| CRM230317P00170000 | 2023-01-26 3:55PM EST | 170.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 96 | 335 | 0.00% |
| CRM230317P00175000 | 2023-01-26 1:48PM EST | 175.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 0.00% |
| CRM230317P00180000 | 2023-01-26 2:16PM EST | 180.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| CRM230317P00185000 | 2023-01-26 1:13PM EST | 185.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM230317P00190000 | 2023-01-26 1:13PM EST | 190.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM230317P00195000 | 2023-01-03 10:09AM EST | 195.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230317P00200000 | 2023-01-26 9:56AM EST | 200.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CRM230317P00210000 | 2023-01-13 3:16PM EST | 210.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230317P00220000 | 2023-01-19 9:31AM EST | 220.00 | 75.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230317P00230000 | 2023-01-26 9:44AM EST | 230.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM230317P00240000 | 2023-01-25 9:38AM EST | 240.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230317P00250000 | 2023-01-26 1:55PM EST | 250.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230317P00260000 | 2023-01-26 11:22AM EST | 260.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
