認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00100000 | 2023-12-01 2:32PM EST | 100.00 | 161.95 | 152.05 | 153.95 | 0.00 | - | 2 | 1 | 96.88% |
| CRM240419C00105000 | 2023-10-03 2:44PM EST | 105.00 | 98.02 | 104.90 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRM240419C00120000 | 2023-10-23 2:28PM EST | 120.00 | 86.65 | 105.75 | 107.70 | 0.00 | - | - | 2 | 0.00% |
| CRM240419C00125000 | 2023-10-25 12:55PM EST | 125.00 | 75.65 | 101.70 | 103.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240419C00135000 | 2023-10-23 1:27PM EST | 135.00 | 73.40 | 91.25 | 93.25 | 0.00 | - | - | 1 | 0.00% |
| CRM240419C00140000 | 2023-10-26 2:35PM EST | 140.00 | 63.00 | 87.35 | 88.85 | 0.00 | - | - | 2 | 0.00% |
| CRM240419C00145000 | 2023-12-04 10:43AM EST | 145.00 | 108.80 | 108.00 | 109.80 | 0.00 | - | 2 | 4 | 67.30% |
| CRM240419C00150000 | 2023-10-27 10:36AM EST | 150.00 | 55.15 | 77.45 | 79.90 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240419C00155000 | 2023-10-25 9:07AM EST | 155.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM240419C00160000 | 2023-11-13 3:13PM EST | 160.00 | 61.39 | 93.55 | 95.05 | 0.00 | - | 1 | 3 | 59.24% |
| CRM240419C00165000 | 2023-11-08 9:56AM EST | 165.00 | 54.03 | 88.25 | 91.00 | 0.00 | - | 30 | 34 | 57.46% |
| CRM240419C00170000 | 2023-11-29 11:17AM EST | 170.00 | 64.61 | 83.50 | 85.50 | 0.00 | - | 1 | 19 | 53.74% |
| CRM240419C00175000 | 2023-11-27 9:48AM EST | 175.00 | 56.00 | 79.00 | 81.30 | 0.00 | - | 6 | 14 | 53.18% |
| CRM240419C00180000 | 2023-11-17 9:33AM EST | 180.00 | 49.80 | 74.45 | 76.10 | 0.00 | - | 10 | 4 | 50.49% |
| CRM240419C00185000 | 2023-11-27 2:49PM EST | 185.00 | 47.28 | 70.05 | 71.50 | 0.00 | - | 1 | 27 | 51.45% |
| CRM240419C00190000 | 2023-11-30 11:21AM EST | 190.00 | 61.59 | 65.30 | 66.80 | 0.00 | - | 2 | 24 | 49.15% |
| CRM240419C00195000 | 2023-11-22 3:52PM EST | 195.00 | 38.20 | 60.90 | 62.00 | 0.00 | - | 1 | 167 | 46.53% |
| CRM240419C00200000 | 2023-12-07 10:25AM EST | 200.00 | 54.80 | 56.10 | 57.95 | 0.00 | - | 10 | 88 | 45.91% |
| CRM240419C00210000 | 2023-12-07 11:50AM EST | 210.00 | 45.85 | 47.55 | 48.55 | 0.00 | - | 1 | 277 | 40.90% |
| CRM240419C00220000 | 2023-12-05 1:03PM EST | 220.00 | 38.51 | 39.00 | 40.00 | 0.00 | - | 2 | 306 | 37.51% |
| CRM240419C00230000 | 2023-12-07 3:31PM EST | 230.00 | 30.80 | 31.60 | 32.80 | 0.00 | - | 1 | 310 | 36.07% |
| CRM240419C00240000 | 2023-12-08 2:13PM EST | 240.00 | 25.64 | 24.80 | 25.05 | +2.29 | +9.81% | 17 | 728 | 32.60% |
| CRM240419C00250000 | 2023-12-08 2:52PM EST | 250.00 | 19.50 | 18.75 | 18.95 | +0.82 | +4.39% | 143 | 1,034 | 30.90% |
| CRM240419C00260000 | 2023-12-08 3:33PM EST | 260.00 | 14.15 | 13.75 | 13.95 | +0.40 | +2.91% | 56 | 1,109 | 29.70% |
| CRM240419C00270000 | 2023-12-08 2:57PM EST | 270.00 | 10.30 | 9.75 | 9.95 | +0.90 | +9.57% | 28 | 235 | 28.75% |
| CRM240419C00280000 | 2023-12-08 3:55PM EST | 280.00 | 6.95 | 6.75 | 6.90 | +0.54 | +8.42% | 21 | 504 | 28.04% |
| CRM240419C00290000 | 2023-12-07 3:42PM EST | 290.00 | 4.50 | 4.50 | 4.65 | +0.07 | +1.58% | 13 | 2,254 | 27.48% |
| CRM240419C00300000 | 2023-12-08 1:10PM EST | 300.00 | 3.16 | 3.00 | 3.15 | +0.19 | +6.40% | 2 | 1,739 | 27.33% |
| CRM240419C00310000 | 2023-12-06 3:27PM EST | 310.00 | 2.00 | 1.95 | 2.07 | 0.00 | - | 4 | 43 | 27.12% |
| CRM240419C00320000 | 2023-12-06 3:26PM EST | 320.00 | 1.34 | 1.26 | 1.36 | 0.00 | - | 1 | 47 | 27.08% |
| CRM240419C00330000 | 2023-12-08 3:03PM EST | 330.00 | 0.94 | 0.82 | 0.91 | +0.05 | +5.62% | 41 | 78 | 27.22% |
| CRM240419C00350000 | 2023-12-05 10:50AM EST | 350.00 | 0.53 | 0.37 | 0.46 | 0.00 | - | - | 0 | 28.13% |
| CRM240419C00360000 | 2023-12-05 10:50AM EST | 360.00 | 0.39 | 0.25 | 0.34 | 0.00 | - | - | 2 | 28.69% |
| CRM240419C00370000 | 2023-12-05 10:49AM EST | 370.00 | 0.27 | 0.17 | 0.26 | 0.00 | - | - | 0 | 29.35% |
| CRM240419C00380000 | 2023-12-05 10:48AM EST | 380.00 | 0.18 | 0.12 | 0.20 | 0.00 | - | - | 0 | 29.98% |
| CRM240419C00390000 | 2023-12-07 3:49PM EST | 390.00 | 0.31 | 0.05 | 0.32 | 0.00 | - | 2 | 4 | 33.59% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00100000 | 2023-12-04 1:17PM EST | 100.00 | 0.11 | 0.01 | 0.21 | 0.00 | - | 3 | 43 | 60.84% |
| CRM240419P00105000 | 2023-11-14 10:35AM EST | 105.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 57.81% |
| CRM240419P00110000 | 2023-11-27 10:03AM EST | 110.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | 15 | 21 | 55.18% |
| CRM240419P00115000 | 2023-11-30 2:18PM EST | 115.00 | 0.09 | 0.01 | 0.23 | 0.00 | - | 5 | 19 | 52.64% |
| CRM240419P00120000 | 2023-11-30 2:19PM EST | 120.00 | 0.10 | 0.02 | 0.24 | 0.00 | - | 5 | 14 | 50.49% |
| CRM240419P00125000 | 2023-11-29 11:56AM EST | 125.00 | 0.15 | 0.03 | 0.25 | 0.00 | - | 2 | 100 | 52.05% |
| CRM240419P00130000 | 2023-11-30 9:33AM EST | 130.00 | 0.12 | 0.04 | 0.27 | 0.00 | - | 1 | 90 | 49.90% |
| CRM240419P00135000 | 2023-12-05 10:52AM EST | 135.00 | 0.16 | 0.06 | 0.30 | 0.00 | - | 2 | 4 | 48.00% |
| CRM240419P00140000 | 2023-12-05 10:53AM EST | 140.00 | 0.19 | 0.08 | 0.31 | 0.00 | - | 2 | 67 | 45.65% |
| CRM240419P00145000 | 2023-12-07 11:03AM EST | 145.00 | 0.27 | 0.03 | 0.28 | 0.00 | - | 1 | 27 | 42.58% |
| CRM240419P00150000 | 2023-12-01 3:07PM EST | 150.00 | 0.21 | 0.23 | 0.32 | 0.00 | - | 1 | 87 | 40.99% |
| CRM240419P00155000 | 2023-12-01 3:30PM EST | 155.00 | 0.25 | 0.29 | 0.38 | 0.00 | - | 2 | 303 | 39.70% |
| CRM240419P00160000 | 2023-11-29 11:58AM EST | 160.00 | 0.83 | 0.36 | 0.45 | 0.00 | - | 1 | 1,538 | 38.40% |
| CRM240419P00165000 | 2023-11-30 12:12PM EST | 165.00 | 0.52 | 0.45 | 0.53 | 0.00 | - | 7 | 70 | 37.11% |
| CRM240419P00170000 | 2023-12-05 10:19AM EST | 170.00 | 0.65 | 0.55 | 0.64 | 0.00 | - | 1 | 505 | 35.99% |
| CRM240419P00175000 | 2023-12-07 11:40AM EST | 175.00 | 0.85 | 0.68 | 0.76 | 0.00 | - | 26 | 153 | 34.79% |
| CRM240419P00180000 | 2023-12-05 11:22AM EST | 180.00 | 1.02 | 0.84 | 0.92 | 0.00 | - | 3 | 325 | 33.75% |
| CRM240419P00185000 | 2023-12-07 11:30AM EST | 185.00 | 1.27 | 1.03 | 1.11 | 0.00 | - | 19 | 331 | 32.72% |
| CRM240419P00190000 | 2023-12-08 10:00AM EST | 190.00 | 1.35 | 1.29 | 1.34 | -0.09 | -6.25% | 27 | 400 | 31.70% |
| CRM240419P00195000 | 2023-12-08 1:26PM EST | 195.00 | 1.60 | 1.59 | 1.65 | -0.27 | -14.44% | 17 | 324 | 30.86% |
| CRM240419P00200000 | 2023-12-06 3:17PM EST | 200.00 | 2.12 | 1.94 | 2.02 | 0.00 | - | 33 | 427 | 30.01% |
| CRM240419P00210000 | 2023-12-08 3:35PM EST | 210.00 | 2.90 | 2.76 | 3.05 | -0.59 | -16.91% | 20 | 462 | 28.50% |
| CRM240419P00220000 | 2023-12-08 9:56AM EST | 220.00 | 4.42 | 4.35 | 4.50 | -0.43 | -8.87% | 12 | 334 | 26.96% |
| CRM240419P00230000 | 2023-12-08 3:49PM EST | 230.00 | 6.35 | 6.45 | 6.60 | -0.65 | -9.29% | 3 | 140 | 25.57% |
| CRM240419P00240000 | 2023-12-08 3:43PM EST | 240.00 | 9.31 | 9.35 | 9.55 | -0.89 | -8.73% | 32 | 93 | 24.34% |
| CRM240419P00250000 | 2023-12-08 3:44PM EST | 250.00 | 13.10 | 13.25 | 13.45 | -0.85 | -6.09% | 21 | 115 | 23.08% |
| CRM240419P00260000 | 2023-12-08 11:04AM EST | 260.00 | 18.25 | 18.25 | 18.40 | -1.40 | -7.12% | 4 | 107 | 21.74% |
| CRM240419P00270000 | 2023-12-07 12:54PM EST | 270.00 | 25.70 | 24.30 | 24.75 | 0.00 | - | 26 | 91 | 20.78% |
| CRM240419P00280000 | 2023-12-08 9:42AM EST | 280.00 | 32.65 | 31.40 | 32.05 | -0.65 | -1.95% | 12 | 8 | 19.42% |
| CRM240419P00290000 | 2023-12-06 12:54PM EST | 290.00 | 39.49 | 39.35 | 40.45 | 0.00 | - | 2 | 308 | 18.20% |
| CRM240419P00300000 | 2023-12-01 2:20PM EST | 300.00 | 41.40 | 48.35 | 50.00 | 0.00 | - | 6 | 6 | 19.18% |
| CRM240419P00310000 | 2023-12-01 1:46PM EST | 310.00 | 49.75 | 57.80 | 60.05 | 0.00 | - | 4 | 0 | 22.10% |
| CRM240419P00320000 | 2023-12-01 1:42PM EST | 320.00 | 59.10 | 68.15 | 69.80 | 0.00 | - | 22 | 0 | 23.05% |
| CRM240419P00330000 | 2023-12-01 1:43PM EST | 330.00 | 68.95 | 78.25 | 80.05 | 0.00 | - | 22 | 0 | 26.99% |
