認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 1 |
| 89.82 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 95.20 | 0.00 | - | 1 | 1 | 200.00 | 0.06 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 210.00 | 0.01 | -0.01 | -50.00% | 10 | 6 |
| 63.22 | 0.00 | - | 1 | 1 | 215.00 | 0.04 | 0.00 | - | - | 2 |
| 51.94 | 0.00 | - | 1 | 2 | 220.00 | 0.10 | 0.00 | - | 375 | 380 |
| - | - | - | - | - | 225.00 | 0.16 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 230.00 | 0.04 | -0.06 | -60.00% | 2 | 57 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 1 | 82 |
| 34.75 | 0.00 | - | 1 | 2 | 240.00 | 0.08 | -0.07 | -46.67% | 17 | 87 |
| - | - | - | - | - | 245.00 | 0.12 | -0.09 | -42.86% | 5 | 82 |
| 27.00 | +4.10 | +17.90% | 10 | 19 | 250.00 | 0.16 | -0.21 | -56.76% | 5 | 135 |
| - | - | - | - | - | 252.50 | 0.23 | -0.27 | -54.00% | 17 | 58 |
| 20.79 | +3.24 | +18.46% | 4 | 6 | 255.00 | 0.29 | -0.26 | -47.27% | 186 | 151 |
| - | - | - | - | - | 257.50 | 0.35 | -0.39 | -52.70% | 36 | 71 |
| 16.80 | +2.60 | +18.31% | 6 | 45 | 260.00 | 0.51 | -0.73 | -58.87% | 151 | 574 |
| - | - | - | - | - | 262.50 | 0.77 | -0.69 | -47.26% | 152 | 332 |
| 11.60 | +2.00 | +20.83% | 2 | 54 | 265.00 | 1.08 | -0.74 | -40.66% | 84 | 242 |
| 8.23 | +0.97 | +13.36% | 2 | 114 | 267.50 | 1.50 | -1.24 | -45.26% | 295 | 288 |
| 6.55 | +0.67 | +11.39% | 33 | 208 | 270.00 | 2.30 | -1.51 | -39.63% | 119 | 822 |
| 4.77 | -0.14 | -2.85% | 148 | 547 | 272.50 | 3.06 | -1.84 | -37.55% | 86 | 454 |
| 3.60 | 0.00 | - | 325 | 301 | 275.00 | 4.26 | -1.59 | -27.18% | 216 | 525 |
| 2.53 | +0.04 | +1.61% | 223 | 1,020 | 277.50 | 5.73 | -1.67 | -22.57% | 144 | 97 |
| 1.70 | -0.28 | -14.14% | 447 | 443 | 280.00 | 7.06 | -2.97 | -29.61% | 76 | 826 |
| 1.10 | -0.26 | -19.12% | 195 | 192 | 282.50 | 9.35 | -2.83 | -23.23% | 18 | 74 |
| 0.76 | -0.31 | -28.97% | 224 | 1,212 | 285.00 | 11.55 | -2.70 | -18.95% | 28 | 134 |
| 0.50 | -0.20 | -28.57% | 33 | 73 | 287.50 | 13.57 | -1.31 | -8.80% | 20 | 23 |
| 0.33 | -0.19 | -36.54% | 960 | 209 | 290.00 | 14.70 | -4.75 | -24.42% | 7 | 147 |
| 0.21 | -0.17 | -44.74% | 36 | 86 | 292.50 | 18.35 | 0.00 | - | 10 | 11 |
| 0.15 | -0.11 | -42.31% | 51 | 710 | 295.00 | 19.69 | -5.37 | -21.43% | 2 | 137 |
| 0.12 | -0.04 | -25.00% | 6 | 335 | 297.50 | 23.13 | 0.00 | - | 10 | 37 |
| 0.10 | -0.04 | -28.57% | 23 | 546 | 300.00 | 26.05 | -2.79 | -9.67% | 1 | 12 |
| 0.08 | -0.17 | -68.00% | 39 | 29 | 302.50 | 26.14 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 218 | 305.00 | 26.90 | 0.00 | - | 190 | 0 |
| 0.09 | -0.06 | -40.00% | 2 | 22 | 307.50 | 30.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 11 | 200 | 310.00 | 35.73 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 7 | 312.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 221 | 315.00 | 37.80 | 0.00 | - | 74 | 0 |
| 0.42 | 0.00 | - | - | 1 | 317.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 74 | 320.00 | 46.89 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 25 | 79 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 493 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 22 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 24 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 26 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 13 | 3 | 355.00 | - | - | - | - | - |
| 0.01 | -0.25 | -96.15% | 16 | 3 | 360.00 | - | - | - | - | - |
