認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00165000 | 2024-04-04 9:44AM EDT | 165.00 | 136.50 | 103.15 | 106.40 | 0.00 | - | 1 | 1 | 130.08% |
| CRM240510C00170000 | 2024-04-30 3:21PM EDT | 170.00 | 100.13 | 98.20 | 101.40 | 0.00 | - | 1 | 9 | 125.78% |
| CRM240510C00220000 | 2024-04-19 10:53AM EDT | 220.00 | 53.07 | 48.45 | 51.50 | 0.00 | - | 1 | 2 | 69.24% |
| CRM240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 43.29 | 38.50 | 41.55 | 0.00 | - | 3 | 5 | 57.86% |
| CRM240510C00235000 | 2024-04-02 10:20AM EDT | 235.00 | 64.20 | 33.50 | 36.60 | 0.00 | - | 2 | 4 | 52.00% |
| CRM240510C00240000 | 2024-05-01 12:32PM EDT | 240.00 | 28.80 | 28.80 | 31.70 | 0.00 | - | 2 | 2 | 69.63% |
| CRM240510C00245000 | 2024-04-05 2:43PM EDT | 245.00 | 58.41 | 23.25 | 26.65 | 0.00 | - | 1 | 2 | 60.43% |
| CRM240510C00247500 | 2024-04-22 2:59PM EDT | 247.50 | 28.91 | 21.10 | 25.30 | 0.00 | - | - | 1 | 66.66% |
| CRM240510C00250000 | 2024-04-23 1:54PM EDT | 250.00 | 25.00 | 19.60 | 21.60 | 0.00 | - | 1 | 4 | 51.20% |
| CRM240510C00255000 | 2024-05-01 10:15AM EDT | 255.00 | 13.75 | 15.25 | 16.85 | 0.00 | - | 1 | 3 | 44.40% |
| CRM240510C00257500 | 2024-04-22 12:08PM EDT | 257.50 | 17.35 | 13.20 | 14.60 | 0.00 | - | - | 1 | 41.65% |
| CRM240510C00260000 | 2024-04-30 10:05AM EDT | 260.00 | 14.43 | 10.90 | 12.10 | 0.00 | - | 2 | 11 | 36.72% |
| CRM240510C00265000 | 2024-05-01 3:31PM EDT | 265.00 | 9.28 | 7.55 | 8.20 | 0.00 | - | 75 | 87 | 33.22% |
| CRM240510C00267500 | 2024-05-01 3:34PM EDT | 267.50 | 7.25 | 6.00 | 6.50 | 0.00 | - | 34 | 41 | 31.80% |
| CRM240510C00270000 | 2024-05-02 9:36AM EDT | 270.00 | 4.65 | 4.55 | 4.95 | 0.00 | - | 3 | 154 | 30.27% |
| CRM240510C00272500 | 2024-05-02 9:32AM EDT | 272.50 | 4.35 | 3.40 | 3.75 | +0.40 | +10.13% | 1 | 238 | 29.70% |
| CRM240510C00275000 | 2024-05-02 9:30AM EDT | 275.00 | 3.85 | 2.54 | 2.89 | +1.02 | +36.04% | 6 | 366 | 30.03% |
| CRM240510C00277500 | 2024-05-01 3:45PM EDT | 277.50 | 2.09 | 1.83 | 2.12 | 0.00 | - | 53 | 399 | 29.83% |
| CRM240510C00280000 | 2024-05-01 3:57PM EDT | 280.00 | 1.32 | 1.32 | 1.54 | 0.00 | - | 169 | 390 | 29.85% |
| CRM240510C00282500 | 2024-05-01 3:51PM EDT | 282.50 | 1.07 | 0.92 | 1.10 | 0.00 | - | 77 | 163 | 29.91% |
| CRM240510C00285000 | 2024-05-02 9:32AM EDT | 285.00 | 0.88 | 0.63 | 0.77 | +0.20 | +29.41% | 1 | 182 | 29.98% |
| CRM240510C00287500 | 2024-05-01 3:25PM EDT | 287.50 | 0.80 | 0.44 | 0.56 | 0.00 | - | 37 | 145 | 30.49% |
| CRM240510C00290000 | 2024-05-01 3:51PM EDT | 290.00 | 0.36 | 0.30 | 0.41 | 0.00 | - | 25 | 604 | 31.10% |
| CRM240510C00292500 | 2024-05-01 2:40PM EDT | 292.50 | 0.35 | 0.22 | 0.32 | 0.00 | - | 11 | 65 | 32.13% |
| CRM240510C00295000 | 2024-05-01 3:43PM EDT | 295.00 | 0.24 | 0.14 | 0.38 | 0.00 | - | 82 | 260 | 35.99% |
| CRM240510C00300000 | 2024-05-01 3:32PM EDT | 300.00 | 0.13 | 0.04 | 0.25 | 0.00 | - | 63 | 238 | 37.99% |
| CRM240510C00305000 | 2024-05-01 12:56PM EDT | 305.00 | 0.08 | 0.03 | 0.25 | 0.00 | - | 11 | 77 | 42.68% |
| CRM240510C00310000 | 2024-05-01 11:09AM EDT | 310.00 | 0.06 | 0.02 | 0.14 | 0.00 | - | 6 | 136 | 43.07% |
| CRM240510C00315000 | 2024-05-02 9:38AM EDT | 315.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 256 | 55.57% |
| CRM240510C00320000 | 2024-05-01 3:18PM EDT | 320.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 314 | 60.06% |
| CRM240510C00325000 | 2024-04-26 10:31AM EDT | 325.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 3 | 101 | 64.40% |
| CRM240510C00330000 | 2024-04-30 10:44AM EDT | 330.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 68.46% |
| CRM240510C00335000 | 2024-05-01 9:34AM EDT | 335.00 | 0.39 | 0.01 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| CRM240510C00340000 | 2024-05-01 9:34AM EDT | 340.00 | 0.37 | 0.01 | 0.25 | 0.00 | - | 1 | 20 | 65.43% |
| CRM240510C00345000 | 2024-04-26 10:03AM EDT | 345.00 | 0.08 | 0.01 | 0.06 | 0.00 | - | 2 | 15 | 58.98% |
| CRM240510C00350000 | 2024-04-15 10:39AM EDT | 350.00 | 0.07 | 0.01 | 0.26 | 0.00 | - | 1 | 6 | 72.75% |
| CRM240510C00355000 | 2024-04-22 9:40AM EDT | 355.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 13 | 106.49% |
| CRM240510C00370000 | 2024-04-04 10:12AM EDT | 370.00 | 0.07 | 0.01 | 0.25 | 0.00 | - | 2 | 1 | 85.35% |
| CRM240510C00380000 | 2024-04-25 10:40AM EDT | 380.00 | 0.01 | 0.01 | 0.26 | 0.00 | - | - | 10 | 91.99% |
| CRM240510C00390000 | 2024-04-30 2:36PM EDT | 390.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 46 | 97 | 83.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00200000 | 2024-04-16 11:18AM EDT | 200.00 | 0.24 | 0.00 | 0.13 | 0.00 | - | - | 1 | 77.54% |
| CRM240510P00210000 | 2024-04-29 3:27PM EDT | 210.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 84.96% |
| CRM240510P00225000 | 2024-04-24 12:23PM EDT | 225.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 4 | 16 | 64.94% |
| CRM240510P00230000 | 2024-05-01 12:23PM EDT | 230.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 3 | 24 | 58.30% |
| CRM240510P00235000 | 2024-05-01 9:57AM EDT | 235.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 30 | 65 | 46.44% |
| CRM240510P00240000 | 2024-05-01 2:14PM EDT | 240.00 | 0.11 | 0.02 | 0.25 | 0.00 | - | 3 | 105 | 41.70% |
| CRM240510P00245000 | 2024-05-01 10:23AM EDT | 245.00 | 0.39 | 0.05 | 0.28 | 0.00 | - | 1 | 41 | 36.33% |
| CRM240510P00247500 | 2024-05-01 1:33PM EDT | 247.50 | 0.35 | 0.10 | 0.34 | 0.00 | - | 24 | 24 | 34.52% |
| CRM240510P00250000 | 2024-05-01 3:24PM EDT | 250.00 | 0.20 | 0.25 | 0.36 | 0.00 | - | 8 | 95 | 31.69% |
| CRM240510P00252500 | 2024-05-01 3:43PM EDT | 252.50 | 0.39 | 0.30 | 0.52 | 0.00 | - | 9 | 52 | 31.03% |
| CRM240510P00255000 | 2024-05-02 9:39AM EDT | 255.00 | 0.63 | 0.50 | 0.72 | -0.29 | -31.52% | 4 | 124 | 30.10% |
| CRM240510P00257500 | 2024-05-01 3:52PM EDT | 257.50 | 1.05 | 0.84 | 0.99 | 0.00 | - | 84 | 317 | 29.15% |
| CRM240510P00260000 | 2024-05-01 3:59PM EDT | 260.00 | 1.57 | 1.19 | 1.43 | 0.00 | - | 1,040 | 645 | 28.86% |
| CRM240510P00262500 | 2024-05-01 2:40PM EDT | 262.50 | 1.63 | 1.61 | 2.01 | 0.00 | - | 44 | 835 | 28.54% |
| CRM240510P00265000 | 2024-05-01 3:59PM EDT | 265.00 | 3.00 | 2.36 | 2.69 | 0.00 | - | 116 | 273 | 27.80% |
| CRM240510P00267500 | 2024-05-02 9:33AM EDT | 267.50 | 2.62 | 3.25 | 3.75 | -1.23 | -31.95% | 5 | 140 | 28.25% |
| CRM240510P00270000 | 2024-05-01 3:55PM EDT | 270.00 | 5.07 | 4.45 | 4.80 | 0.00 | - | 74 | 235 | 27.38% |
| CRM240510P00272500 | 2024-05-01 3:52PM EDT | 272.50 | 6.30 | 5.45 | 6.05 | 0.00 | - | 93 | 122 | 26.43% |
| CRM240510P00275000 | 2024-05-01 3:39PM EDT | 275.00 | 7.00 | 7.25 | 7.65 | 0.00 | - | 88 | 652 | 26.28% |
| CRM240510P00277500 | 2024-05-01 3:43PM EDT | 277.50 | 9.15 | 8.65 | 9.45 | 0.00 | - | 4 | 32 | 26.15% |
| CRM240510P00280000 | 2024-05-02 9:35AM EDT | 280.00 | 10.95 | 11.10 | 11.70 | +1.35 | +14.06% | 1 | 174 | 28.38% |
| CRM240510P00282500 | 2024-05-01 3:27PM EDT | 282.50 | 10.45 | 12.85 | 13.60 | 0.00 | - | 51 | 87 | 26.49% |
| CRM240510P00285000 | 2024-05-02 9:37AM EDT | 285.00 | 15.99 | 14.95 | 16.60 | +2.27 | +16.55% | 3 | 110 | 35.07% |
| CRM240510P00290000 | 2024-05-01 1:00PM EDT | 290.00 | 21.97 | 19.00 | 21.40 | 0.00 | - | 6 | 253 | 39.84% |
| CRM240510P00295000 | 2024-05-01 3:35PM EDT | 295.00 | 23.61 | 23.95 | 26.90 | 0.00 | - | 15 | 3 | 51.81% |
| CRM240510P00300000 | 2024-04-29 3:38PM EDT | 300.00 | 25.45 | 28.75 | 32.00 | 0.00 | - | 4 | 0 | 59.30% |
| CRM240510P00305000 | 2024-05-01 3:41PM EDT | 305.00 | 33.00 | 33.75 | 36.85 | 0.00 | - | 13 | 3 | 63.75% |
| CRM240510P00310000 | 2024-04-18 3:36PM EDT | 310.00 | 38.15 | 38.95 | 41.85 | 0.00 | - | 2 | 1 | 69.56% |
| CRM240510P00315000 | 2024-04-25 10:59AM EDT | 315.00 | 45.37 | 44.00 | 46.85 | 0.00 | - | 1 | 0 | 75.17% |
| CRM240510P00320000 | 2024-04-15 1:32PM EDT | 320.00 | 43.95 | 48.75 | 52.00 | 0.00 | - | 1 | 0 | 82.59% |
| CRM240510P00335000 | 2024-04-01 9:42AM EDT | 335.00 | 32.30 | 66.05 | 67.90 | 0.00 | - | - | 0 | 97.71% |
