認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00100000 | 2023-11-30 2:05PM EST | 100.00 | 150.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00115000 | 2023-10-25 12:17PM EST | 115.00 | 86.45 | 111.60 | 113.65 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00125000 | 2023-10-25 12:53PM EST | 125.00 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00130000 | 2023-10-26 2:38PM EST | 130.00 | 72.70 | 97.35 | 98.95 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00135000 | 2023-10-30 2:26PM EST | 135.00 | 71.60 | 97.35 | 100.50 | 0.00 | - | 3 | 5 | 0.00% |
| CRM240517C00145000 | 2023-10-30 2:26PM EST | 145.00 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240517C00150000 | 2023-11-15 1:14PM EST | 150.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00155000 | 2023-11-14 11:16AM EST | 155.00 | 70.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00160000 | 2023-11-08 3:58PM EST | 160.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00165000 | 2023-11-27 9:47AM EST | 165.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240517C00170000 | 2023-12-01 3:31PM EST | 170.00 | 95.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517C00175000 | 2023-12-01 12:56PM EST | 175.00 | 93.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00180000 | 2023-11-22 2:11PM EST | 180.00 | 52.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517C00185000 | 2023-11-20 11:00AM EST | 185.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240517C00190000 | 2023-12-01 3:31PM EST | 190.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517C00195000 | 2023-12-04 3:54PM EST | 195.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00200000 | 2023-12-01 11:54AM EST | 200.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM240517C00210000 | 2023-12-01 2:20PM EST | 210.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00220000 | 2023-12-04 12:38PM EST | 220.00 | 42.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240517C00230000 | 2023-12-04 3:02PM EST | 230.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRM240517C00240000 | 2023-12-01 2:21PM EST | 240.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CRM240517C00250000 | 2023-12-04 3:38PM EST | 250.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| CRM240517C00260000 | 2023-12-04 2:43PM EST | 260.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRM240517C00270000 | 2023-12-04 12:24PM EST | 270.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| CRM240517C00280000 | 2023-12-04 9:49AM EST | 280.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| CRM240517C00290000 | 2023-12-04 1:18PM EST | 290.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CRM240517C00300000 | 2023-12-04 3:39PM EST | 300.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CRM240517C00310000 | 2023-12-04 9:34AM EST | 310.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CRM240517C00320000 | 2023-12-01 3:41PM EST | 320.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CRM240517C00330000 | 2023-12-04 3:33PM EST | 330.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00100000 | 2023-11-27 11:02AM EST | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240517P00105000 | 2023-12-01 10:10AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CRM240517P00110000 | 2023-12-01 10:10AM EST | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM240517P00115000 | 2023-11-30 2:20PM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM240517P00120000 | 2023-10-03 12:54PM EST | 120.00 | 1.29 | 0.78 | 0.86 | 0.00 | - | - | 4 | 58.79% |
| CRM240517P00125000 | 2023-11-30 12:03PM EST | 125.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240517P00130000 | 2023-12-01 2:38PM EST | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240517P00135000 | 2023-11-30 10:13AM EST | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240517P00140000 | 2023-12-01 2:27PM EST | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240517P00145000 | 2023-12-01 9:30AM EST | 145.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240517P00150000 | 2023-11-30 12:45PM EST | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240517P00155000 | 2023-11-30 1:57PM EST | 155.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240517P00160000 | 2023-11-30 3:02PM EST | 160.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240517P00165000 | 2023-12-01 10:47AM EST | 165.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240517P00170000 | 2023-12-01 3:54PM EST | 170.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240517P00175000 | 2023-11-30 11:01AM EST | 175.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM240517P00180000 | 2023-12-04 3:45PM EST | 180.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRM240517P00185000 | 2023-12-04 9:55AM EST | 185.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240517P00190000 | 2023-12-01 2:43PM EST | 190.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM240517P00195000 | 2023-12-01 2:51PM EST | 195.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM240517P00200000 | 2023-12-04 1:56PM EST | 200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM240517P00210000 | 2023-12-01 2:56PM EST | 210.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CRM240517P00220000 | 2023-12-04 2:57PM EST | 220.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRM240517P00230000 | 2023-12-04 3:03PM EST | 230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CRM240517P00240000 | 2023-12-04 1:49PM EST | 240.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| CRM240517P00250000 | 2023-12-04 3:49PM EST | 250.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| CRM240517P00260000 | 2023-12-04 3:56PM EST | 260.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240517P00270000 | 2023-12-04 12:29PM EST | 270.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CRM240517P00280000 | 2023-12-01 3:43PM EST | 280.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRM240517P00290000 | 2023-12-04 2:48PM EST | 290.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240517P00300000 | 2023-12-04 9:33AM EST | 300.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
