收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
150.65 | 0.00 | - | - | 2 | 100.00 | 0.06 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 1 | 10 |
86.45 | 0.00 | - | - | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 5 |
76.20 | 0.00 | - | - | 0 | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
172.00 | 0.00 | - | 14 | 16 | 130.00 | 0.24 | 0.00 | - | 1 | 39 |
163.88 | 0.00 | - | 1 | 9 | 135.00 | 0.14 | 0.00 | - | 2 | 11 |
140.43 | 0.00 | - | - | 1 | 140.00 | 0.16 | 0.00 | - | 1 | 16 |
62.80 | 0.00 | - | 2 | 3 | 145.00 | 0.18 | 0.00 | - | 2 | 36 |
125.75 | -25.93 | -17.10% | 1 | 8 | 150.00 | 0.20 | 0.00 | - | 5 | 77 |
120.73 | -22.15 | -15.50% | 1 | 4 | 155.00 | 0.01 | 0.00 | - | 7 | 1,712 |
143.59 | 0.00 | - | 2 | 13 | 160.00 | 0.98 | 0.00 | - | 2 | 42 |
151.04 | 0.00 | - | 1 | 9 | 165.00 | 0.17 | 0.00 | - | 2 | 20 |
133.95 | 0.00 | - | 2 | 7 | 170.00 | 0.01 | -0.08 | -88.89% | 1 | 142 |
101.55 | +5.70 | +5.95% | 5 | 10 | 175.00 | 0.04 | 0.00 | - | 1 | 134 |
123.14 | 0.00 | - | 1 | 11 | 180.00 | 0.03 | 0.00 | - | 1 | 209 |
89.94 | 0.00 | - | 1 | 10 | 185.00 | 0.01 | 0.00 | - | 1 | 604 |
81.90 | 0.00 | - | 1 | 5 | 190.00 | 0.08 | 0.00 | - | 1 | 268 |
105.71 | 0.00 | - | 2 | 14 | 195.00 | 0.03 | 0.00 | - | 4 | 95 |
75.81 | -3.33 | -4.21% | 3 | 25 | 200.00 | 0.12 | 0.00 | - | 1 | 330 |
66.56 | +0.34 | +0.51% | 2 | 195 | 210.00 | 0.09 | 0.00 | - | 3 | 326 |
57.62 | 0.00 | - | 5 | 360 | 220.00 | 0.12 | -0.02 | -14.29% | 1 | 421 |
42.95 | 0.00 | - | 1 | 185 | 230.00 | 0.18 | -0.14 | -43.75% | 4 | 447 |
38.87 | 0.00 | - | 1 | 434 | 240.00 | 0.36 | -0.21 | -36.84% | 14 | 1,553 |
26.65 | -2.73 | -9.29% | 2 | 1,530 | 250.00 | 0.93 | -0.57 | -38.00% | 175 | 2,584 |
16.93 | +0.13 | +0.77% | 14 | 808 | 260.00 | 2.18 | -0.97 | -30.79% | 206 | 2,491 |
9.55 | +0.55 | +6.11% | 19 | 738 | 270.00 | 4.85 | -1.40 | -22.40% | 792 | 3,598 |
4.50 | 0.00 | - | 125 | 1,753 | 280.00 | 9.75 | -1.35 | -12.16% | 142 | 2,305 |
1.82 | -0.13 | -6.67% | 352 | 2,713 | 290.00 | 17.10 | -1.90 | -10.00% | 9 | 2,482 |
0.71 | -0.04 | -5.33% | 89 | 2,501 | 300.00 | 28.81 | 0.00 | - | 8 | 2,807 |
0.29 | -0.05 | -14.71% | 93 | 3,063 | 310.00 | 34.25 | -3.37 | -8.96% | 12 | 648 |
0.16 | +0.01 | +6.67% | 10 | 2,476 | 320.00 | 43.63 | 0.00 | - | 1 | 0 |
0.01 | -0.08 | -88.89% | 19 | 4,624 | 330.00 | 57.76 | 0.00 | - | 2 | 2 |
0.07 | +0.01 | +16.67% | 4 | 1,893 | 340.00 | 65.45 | 0.00 | - | 10 | 0 |
0.07 | +0.04 | +133.33% | 31 | 4,156 | 350.00 | 77.58 | 0.00 | - | 1 | 2 |
0.03 | -0.02 | -40.00% | 12 | 2,199 | 360.00 | 83.69 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 1,029 | 370.00 | 61.75 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 3 | 70 | 380.00 | 75.08 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 4 | 61 | 390.00 | 91.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 21 | 89 | 400.00 | 101.35 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 40 | 420.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 60 | 430.00 | 140.31 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
0.01 | 0.00 | - | 51 | 133 | 450.00 | - | - | - | - | - |