認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00200000 | 2024-04-23 3:05PM EDT | 200.00 | 76.48 | 70.50 | 74.50 | 0.00 | - | 1 | 2 | 64.70% |
| CRM240524C00230000 | 2024-04-19 1:29PM EDT | 230.00 | 43.32 | 41.00 | 44.80 | 0.00 | - | 1 | 1 | 62.65% |
| CRM240524C00235000 | 2024-04-26 11:45AM EDT | 235.00 | 42.86 | 36.00 | 40.00 | 0.00 | - | 1 | 1 | 58.29% |
| CRM240524C00240000 | 2024-04-30 2:22PM EDT | 240.00 | 32.73 | 31.00 | 35.25 | 0.00 | - | 2 | 0 | 54.05% |
| CRM240524C00250000 | 2024-05-01 10:14AM EDT | 250.00 | 20.08 | 23.55 | 25.70 | 0.00 | - | 1 | 32 | 44.51% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 255.00 | 26.27 | 17.75 | 21.80 | 0.00 | - | - | 2 | 43.48% |
| CRM240524C00260000 | 2024-05-02 11:34AM EDT | 260.00 | 15.80 | 14.80 | 17.85 | +1.50 | +10.49% | 1 | 17 | 41.12% |
| CRM240524C00265000 | 2024-05-01 11:34AM EDT | 265.00 | 10.65 | 10.50 | 14.25 | 0.00 | - | 1 | 6 | 39.15% |
| CRM240524C00270000 | 2024-05-02 3:12PM EDT | 270.00 | 11.35 | 9.10 | 11.00 | +0.75 | +7.08% | 6 | 280 | 37.29% |
| CRM240524C00275000 | 2024-05-02 3:58PM EDT | 275.00 | 7.10 | 6.25 | 8.70 | +0.05 | +0.71% | 11 | 72 | 37.59% |
| CRM240524C00280000 | 2024-05-02 3:27PM EDT | 280.00 | 5.36 | 4.40 | 6.00 | -0.14 | -2.55% | 2 | 91 | 34.84% |
| CRM240524C00285000 | 2024-05-02 3:27PM EDT | 285.00 | 3.52 | 3.05 | 3.75 | -0.13 | -3.56% | 4 | 65 | 31.95% |
| CRM240524C00290000 | 2024-05-02 1:39PM EDT | 290.00 | 2.15 | 1.93 | 2.35 | +0.14 | +6.97% | 27 | 787 | 30.68% |
| CRM240524C00295000 | 2024-05-02 11:03AM EDT | 295.00 | 1.55 | 0.85 | 1.55 | +0.23 | +17.42% | 1 | 269 | 30.69% |
| CRM240524C00300000 | 2024-05-02 3:56PM EDT | 300.00 | 0.85 | 0.78 | 1.12 | -0.27 | -24.11% | 4 | 326 | 31.71% |
| CRM240524C00305000 | 2024-05-02 3:55PM EDT | 305.00 | 0.10 | 0.15 | 0.97 | -0.47 | -82.46% | 1 | 55 | 34.18% |
| CRM240524C00310000 | 2024-05-01 2:35PM EDT | 310.00 | 0.41 | 0.15 | 0.72 | -0.04 | -8.89% | 2 | 723 | 35.18% |
| CRM240524C00315000 | 2024-04-26 2:03PM EDT | 315.00 | 0.53 | 0.01 | 1.55 | 0.00 | - | 1 | 566 | 46.25% |
| CRM240524C00320000 | 2024-05-01 9:35AM EDT | 320.00 | 0.34 | 0.05 | 1.48 | 0.00 | - | 1 | 35 | 49.17% |
| CRM240524C00325000 | 2024-05-01 12:54PM EDT | 325.00 | 0.20 | 0.00 | 1.43 | 0.00 | - | 2 | 68 | 52.10% |
| CRM240524C00330000 | 2024-04-18 12:54PM EDT | 330.00 | 0.37 | 0.01 | 1.35 | 0.00 | - | 2 | 26 | 54.59% |
| CRM240524C00335000 | 2024-04-15 3:20PM EDT | 335.00 | 0.35 | 0.00 | 1.34 | 0.00 | - | 7 | 9 | 57.62% |
| CRM240524C00340000 | 2024-04-17 12:53PM EDT | 340.00 | 0.37 | 0.00 | 1.22 | 0.00 | - | 1 | 5 | 51.59% |
| CRM240524C00345000 | 2024-04-24 3:07PM EDT | 345.00 | 2.02 | 0.00 | 1.17 | 0.00 | - | 5 | 9 | 53.86% |
| CRM240524C00350000 | 2024-04-17 11:45AM EDT | 350.00 | 0.17 | 0.00 | 1.16 | 0.00 | - | 2 | 3 | 56.35% |
| CRM240524C00370000 | 2024-04-04 10:13AM EDT | 370.00 | 0.26 | 0.00 | 1.13 | 0.00 | - | 2 | 1 | 65.85% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00155000 | 2024-04-26 10:47AM EDT | 155.00 | 1.15 | 0.00 | 1.12 | 0.00 | - | 4 | 4 | 117.24% |
| CRM240524P00160000 | 2024-04-11 11:50AM EDT | 160.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 1 | 94.04% |
| CRM240524P00220000 | 2024-04-15 11:44AM EDT | 220.00 | 0.60 | 0.00 | 1.47 | 0.00 | - | - | 1 | 53.83% |
| CRM240524P00230000 | 2024-05-01 12:09PM EDT | 230.00 | 0.30 | 0.13 | 1.62 | 0.00 | - | 2 | 2 | 54.08% |
| CRM240524P00235000 | 2024-05-01 11:33AM EDT | 235.00 | 0.92 | 0.20 | 0.70 | 0.00 | - | 2 | 6 | 39.53% |
| CRM240524P00240000 | 2024-05-02 2:22PM EDT | 240.00 | 0.73 | 0.55 | 1.50 | -0.23 | -23.96% | 2 | 137 | 42.65% |
| CRM240524P00245000 | 2024-05-02 1:11PM EDT | 245.00 | 0.88 | 0.63 | 1.80 | -0.25 | -22.12% | 2 | 141 | 39.67% |
| CRM240524P00250000 | 2024-05-02 12:39PM EDT | 250.00 | 1.63 | 1.00 | 1.98 | -0.08 | -4.68% | 13 | 120 | 35.43% |
| CRM240524P00255000 | 2024-05-02 3:43PM EDT | 255.00 | 2.08 | 1.61 | 3.30 | -0.29 | -12.24% | 12 | 163 | 36.87% |
| CRM240524P00260000 | 2024-05-02 2:03PM EDT | 260.00 | 2.90 | 2.70 | 3.70 | -0.14 | -4.61% | 10 | 142 | 32.29% |
| CRM240524P00265000 | 2024-05-02 11:45AM EDT | 265.00 | 5.03 | 4.15 | 5.80 | +0.43 | +9.35% | 3 | 163 | 33.91% |
| CRM240524P00270000 | 2024-05-02 3:24PM EDT | 270.00 | 6.25 | 6.05 | 7.75 | -1.62 | -20.58% | 6 | 121 | 33.06% |
| CRM240524P00275000 | 2024-05-02 3:20PM EDT | 275.00 | 8.90 | 8.60 | 10.45 | +0.40 | +4.71% | 5 | 115 | 33.39% |
| CRM240524P00280000 | 2024-05-02 12:51PM EDT | 280.00 | 13.92 | 10.35 | 13.60 | -0.88 | -5.95% | 1 | 60 | 33.78% |
| CRM240524P00285000 | 2024-04-29 11:37AM EDT | 285.00 | 13.95 | 13.90 | 17.85 | 0.00 | - | 10 | 54 | 37.20% |
| CRM240524P00290000 | 2024-05-02 2:03PM EDT | 290.00 | 20.04 | 18.20 | 21.45 | +1.98 | +10.96% | 2 | 34 | 36.71% |
| CRM240524P00295000 | 2024-05-01 9:45AM EDT | 295.00 | 27.83 | 22.10 | 25.95 | 0.00 | - | 1 | 15 | 39.32% |
| CRM240524P00300000 | 2024-05-01 9:45AM EDT | 300.00 | 32.53 | 26.60 | 30.45 | 0.00 | - | 1 | 11 | 41.24% |
| CRM240524P00305000 | 2024-04-30 11:35AM EDT | 305.00 | 32.97 | 31.40 | 35.40 | 0.00 | - | 1 | 8 | 45.24% |
| CRM240524P00310000 | 2024-04-22 10:43AM EDT | 310.00 | 37.59 | 36.30 | 40.30 | 0.00 | - | 1 | 1 | 48.72% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 315.00 | 44.55 | 41.30 | 45.30 | 0.00 | - | 2 | 0 | 52.64% |
| CRM240524P00320000 | 2024-04-15 2:55PM EDT | 320.00 | 46.47 | 46.15 | 50.30 | 0.00 | - | 1 | 0 | 56.40% |
| CRM240524P00325000 | 2024-04-15 2:26PM EDT | 325.00 | 50.31 | 51.15 | 55.30 | 0.00 | - | 2 | 0 | 60.03% |
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 330.00 | 29.76 | 56.25 | 60.30 | 0.00 | - | 1 | 0 | 63.55% |
