認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | - | 1 |
| 76.48 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | - | 1 |
| 43.32 | 0.00 | - | 1 | 1 | 230.00 | 0.74 | 0.00 | - | 1 | 2 |
| 42.86 | 0.00 | - | 1 | 1 | 235.00 | 0.45 | 0.00 | - | 2 | 7 |
| 38.24 | 0.00 | - | 1 | 1 | 240.00 | 0.98 | +0.48 | +96.00% | 10 | 114 |
| - | - | - | - | - | 245.00 | 1.23 | +0.12 | +10.81% | 10 | 131 |
| 29.85 | 0.00 | - | - | 31 | 250.00 | 1.36 | +0.14 | +11.48% | 19 | 101 |
| 26.27 | 0.00 | - | - | 2 | 255.00 | 1.85 | 0.00 | - | 21 | 155 |
| 17.17 | -1.95 | -10.20% | 4 | 13 | 260.00 | 3.50 | +0.66 | +23.24% | 4 | 126 |
| 14.49 | 0.00 | - | 4 | 5 | 265.00 | 4.68 | +0.38 | +8.84% | 4 | 152 |
| 11.05 | -1.35 | -10.89% | 21 | 246 | 270.00 | 6.45 | +0.53 | +8.95% | 16 | 96 |
| 8.08 | -2.27 | -21.93% | 1 | 81 | 275.00 | 8.50 | +1.05 | +14.09% | 1 | 99 |
| 5.42 | -1.78 | -24.72% | 2 | 70 | 280.00 | 9.95 | 0.00 | - | 1 | 60 |
| 3.75 | -0.60 | -13.79% | 3 | 52 | 285.00 | 13.95 | 0.00 | - | 10 | 54 |
| 2.49 | -1.04 | -29.46% | 3 | 786 | 290.00 | 18.06 | +1.74 | +10.66% | 2 | 32 |
| 1.67 | -0.58 | -25.78% | 10 | 272 | 295.00 | 20.75 | 0.00 | - | 1 | 15 |
| 1.03 | -0.47 | -31.33% | 10 | 326 | 300.00 | 28.41 | 0.00 | - | 1 | 11 |
| 1.02 | 0.00 | - | 11 | 56 | 305.00 | 32.97 | -0.03 | -0.09% | 1 | 13 |
| 0.68 | 0.00 | - | 22 | 722 | 310.00 | 37.59 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 566 | 315.00 | 44.55 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 10 | 35 | 320.00 | 46.47 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 5 | 68 | 325.00 | 50.31 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 26 | 330.00 | 29.76 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 9 | 335.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 9 | 345.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
