認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00155000 | 2024-04-26 9:30AM EDT | 155.00 | 121.02 | 115.50 | 119.60 | 0.00 | - | 1 | 1 | 97.56% |
| CRM240531C00185000 | 2024-04-15 3:01PM EDT | 185.00 | 90.93 | 86.20 | 88.85 | 0.00 | - | - | 1 | 69.24% |
| CRM240531C00200000 | 2024-04-16 10:02AM EDT | 200.00 | 77.40 | 71.20 | 74.05 | 0.00 | - | - | 1 | 59.18% |
| CRM240531C00220000 | 2024-04-15 3:41PM EDT | 220.00 | 56.50 | 51.55 | 54.60 | 0.00 | - | - | 1 | 63.18% |
| CRM240531C00225000 | 2024-04-26 12:16PM EDT | 225.00 | 52.72 | 46.65 | 49.85 | 0.00 | - | 7 | 7 | 59.92% |
| CRM240531C00230000 | 2024-04-17 11:01AM EDT | 230.00 | 49.85 | 42.15 | 45.15 | 0.00 | - | - | 1 | 56.78% |
| CRM240531C00235000 | 2024-04-23 3:11PM EDT | 235.00 | 43.82 | 37.30 | 40.60 | 0.00 | - | 1 | 2 | 54.22% |
| CRM240531C00245000 | 2024-04-15 1:54PM EDT | 245.00 | 35.45 | 28.85 | 31.95 | 0.00 | - | - | 1 | 50.06% |
| CRM240531C00250000 | 2024-05-01 10:14AM EDT | 250.00 | 22.06 | 24.85 | 27.40 | 0.00 | - | 1 | 7 | 46.24% |
| CRM240531C00255000 | 2024-04-29 3:04PM EDT | 255.00 | 24.33 | 21.15 | 23.40 | 0.00 | - | 1 | 3 | 44.21% |
| CRM240531C00260000 | 2024-05-02 12:30PM EDT | 260.00 | 17.54 | 17.70 | 20.10 | -4.71 | -21.17% | 6 | 16 | 44.00% |
| CRM240531C00265000 | 2024-04-29 2:56PM EDT | 265.00 | 17.93 | 14.85 | 16.85 | 0.00 | - | 2 | 2 | 42.99% |
| CRM240531C00270000 | 2024-05-02 3:19PM EDT | 270.00 | 12.70 | 12.30 | 13.15 | +0.32 | +2.58% | 10 | 80 | 39.56% |
| CRM240531C00275000 | 2024-05-02 2:55PM EDT | 275.00 | 10.40 | 9.85 | 10.75 | +0.52 | +5.26% | 11 | 60 | 39.45% |
| CRM240531C00280000 | 2024-05-02 3:35PM EDT | 280.00 | 7.85 | 7.65 | 8.70 | -0.54 | -6.44% | 4 | 86 | 39.43% |
| CRM240531C00285000 | 2024-05-02 3:04PM EDT | 285.00 | 6.45 | 5.90 | 6.85 | +0.60 | +10.26% | 25 | 121 | 39.04% |
| CRM240531C00290000 | 2024-05-02 3:53PM EDT | 290.00 | 4.65 | 4.50 | 5.40 | +0.55 | +13.41% | 398 | 206 | 39.04% |
| CRM240531C00295000 | 2024-05-02 3:29PM EDT | 295.00 | 3.78 | 3.40 | 4.40 | +0.33 | +9.57% | 3 | 99 | 39.83% |
| CRM240531C00300000 | 2024-05-02 3:26PM EDT | 300.00 | 2.98 | 2.50 | 2.95 | +0.45 | +17.79% | 42 | 186 | 37.70% |
| CRM240531C00305000 | 2024-05-02 3:07PM EDT | 305.00 | 2.04 | 1.74 | 2.28 | +0.05 | +2.51% | 5 | 115 | 38.06% |
| CRM240531C00310000 | 2024-05-02 3:02PM EDT | 310.00 | 1.53 | 1.29 | 1.78 | -0.12 | -7.27% | 5 | 134 | 38.60% |
| CRM240531C00315000 | 2024-05-02 3:43PM EDT | 315.00 | 0.97 | 1.01 | 1.36 | -0.35 | -26.52% | 38 | 49 | 38.92% |
| CRM240531C00320000 | 2024-05-01 11:12AM EDT | 320.00 | 0.77 | 0.55 | 1.10 | 0.00 | - | 8 | 67 | 39.81% |
| CRM240531C00325000 | 2024-05-01 2:42PM EDT | 325.00 | 0.87 | 0.49 | 1.30 | 0.00 | - | 1 | 116 | 44.34% |
| CRM240531C00330000 | 2024-05-02 3:26PM EDT | 330.00 | 0.72 | 0.28 | 1.10 | +0.40 | +125.00% | 8 | 134 | 45.35% |
| CRM240531C00335000 | 2024-04-23 3:34PM EDT | 335.00 | 0.75 | 0.16 | 1.19 | 0.00 | - | 1 | 3 | 48.85% |
| CRM240531C00340000 | 2024-05-02 1:09PM EDT | 340.00 | 0.42 | 0.11 | 0.75 | -0.08 | -16.00% | 1 | 11 | 46.75% |
| CRM240531C00345000 | 2024-04-25 11:29AM EDT | 345.00 | 0.33 | 0.08 | 0.74 | 0.00 | - | - | 3 | 49.00% |
| CRM240531C00355000 | 2024-04-17 1:15PM EDT | 355.00 | 0.59 | 0.03 | 0.74 | 0.00 | - | - | 1 | 53.59% |
| CRM240531C00360000 | 2024-04-22 9:40AM EDT | 360.00 | 0.70 | 0.00 | 0.68 | 0.00 | - | - | 5 | 54.96% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00155000 | 2024-04-25 10:17AM EDT | 155.00 | 0.39 | 0.00 | 0.57 | 0.00 | - | - | 1 | 92.19% |
| CRM240531P00210000 | 2024-04-23 11:29AM EDT | 210.00 | 0.50 | 0.13 | 1.05 | 0.00 | - | 1 | 2 | 52.86% |
| CRM240531P00215000 | 2024-04-30 12:53PM EDT | 215.00 | 0.42 | 0.20 | 0.75 | 0.00 | - | 1 | 6 | 51.22% |
| CRM240531P00220000 | 2024-05-02 9:31AM EDT | 220.00 | 0.67 | 0.24 | 1.43 | +0.19 | +39.58% | 6 | 27 | 54.57% |
| CRM240531P00225000 | 2024-05-02 11:53AM EDT | 225.00 | 0.74 | 0.61 | 1.04 | -0.09 | -10.84% | 1 | 28 | 46.29% |
| CRM240531P00230000 | 2024-05-01 9:54AM EDT | 230.00 | 1.24 | 0.80 | 1.30 | 0.00 | - | 1 | 17 | 44.43% |
| CRM240531P00235000 | 2024-05-02 10:27AM EDT | 235.00 | 1.40 | 1.14 | 1.48 | -0.19 | -11.95% | 9 | 31 | 41.48% |
| CRM240531P00240000 | 2024-05-02 12:30PM EDT | 240.00 | 1.87 | 1.54 | 1.87 | +0.39 | +26.35% | 56 | 120 | 39.67% |
| CRM240531P00245000 | 2024-05-02 1:35PM EDT | 245.00 | 2.45 | 1.86 | 2.62 | +0.42 | +20.69% | 4 | 128 | 39.27% |
| CRM240531P00250000 | 2024-05-02 12:39PM EDT | 250.00 | 3.59 | 2.87 | 3.45 | +0.74 | +25.96% | 16 | 170 | 38.22% |
| CRM240531P00255000 | 2024-05-02 12:18PM EDT | 255.00 | 4.75 | 3.50 | 4.50 | +1.02 | +27.35% | 21 | 61 | 37.18% |
| CRM240531P00260000 | 2024-05-02 2:12PM EDT | 260.00 | 5.55 | 5.30 | 5.90 | +0.08 | +1.46% | 17 | 81 | 36.49% |
| CRM240531P00265000 | 2024-05-02 1:00PM EDT | 265.00 | 7.89 | 7.15 | 7.70 | +0.97 | +14.02% | 1 | 97 | 36.10% |
| CRM240531P00270000 | 2024-05-02 11:41AM EDT | 270.00 | 10.05 | 9.20 | 9.90 | +1.30 | +14.86% | 2 | 87 | 35.88% |
| CRM240531P00275000 | 2024-05-02 11:00AM EDT | 275.00 | 12.70 | 11.60 | 12.35 | +1.55 | +13.90% | 8 | 105 | 35.30% |
| CRM240531P00280000 | 2024-05-01 2:42PM EDT | 280.00 | 15.17 | 14.35 | 15.25 | 0.00 | - | 11 | 105 | 35.02% |
| CRM240531P00285000 | 2024-05-01 2:42PM EDT | 285.00 | 18.75 | 16.40 | 18.55 | +0.41 | +2.24% | 1 | 73 | 34.92% |
| CRM240531P00290000 | 2024-05-01 3:27PM EDT | 290.00 | 20.20 | 20.30 | 22.50 | 0.00 | - | 2 | 17 | 36.13% |
| CRM240531P00295000 | 2024-05-02 9:32AM EDT | 295.00 | 25.85 | 23.75 | 26.45 | -2.15 | -7.68% | 1 | 7 | 36.43% |
| CRM240531P00300000 | 2024-05-01 3:27PM EDT | 300.00 | 28.10 | 27.90 | 31.70 | 0.00 | - | 2 | 8 | 41.72% |
| CRM240531P00305000 | 2024-05-02 11:14AM EDT | 305.00 | 33.50 | 32.30 | 35.95 | -5.44 | -13.97% | 6 | 12 | 42.19% |
| CRM240531P00310000 | 2024-04-22 9:43AM EDT | 310.00 | 35.80 | 36.85 | 40.45 | 0.00 | - | 1 | 2 | 43.26% |
| CRM240531P00315000 | 2024-04-23 2:46PM EDT | 315.00 | 39.39 | 41.60 | 45.10 | 0.00 | - | 2 | 3 | 44.67% |
| CRM240531P00320000 | 2024-04-18 1:39PM EDT | 320.00 | 49.75 | 46.40 | 49.85 | 0.00 | - | - | 0 | 46.31% |
