認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.02 | 0.00 | - | 1 | 1 | 155.00 | 0.39 | 0.00 | - | - | 1 |
| 90.93 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.42 | 0.00 | - | 1 | 5 |
| 56.50 | 0.00 | - | - | 1 | 220.00 | 0.55 | -0.37 | -40.22% | 1 | 28 |
| 52.72 | 0.00 | - | 7 | 7 | 225.00 | 0.70 | 0.00 | - | 8 | 28 |
| 49.85 | 0.00 | - | - | 1 | 230.00 | 1.12 | +0.13 | +13.13% | 4 | 17 |
| 43.82 | 0.00 | - | 1 | 2 | 235.00 | 1.31 | -0.05 | -3.68% | 1 | 28 |
| - | - | - | - | - | 240.00 | 1.75 | +0.11 | +6.71% | 11 | 102 |
| 35.45 | 0.00 | - | - | 1 | 245.00 | 2.52 | +0.25 | +11.01% | 14 | 111 |
| 31.25 | 0.00 | - | 5 | 6 | 250.00 | 3.65 | +0.92 | +33.70% | 14 | 156 |
| 24.33 | 0.00 | - | 1 | 3 | 255.00 | 4.30 | +0.65 | +17.81% | 2 | 56 |
| 22.25 | 0.00 | - | 23 | 16 | 260.00 | 5.65 | +0.35 | +6.60% | 2 | 77 |
| 17.93 | 0.00 | - | 2 | 2 | 265.00 | 6.90 | 0.00 | - | 4 | 77 |
| 14.84 | 0.00 | - | 9 | 76 | 270.00 | 9.32 | +0.72 | +8.37% | 2 | 79 |
| 10.47 | -1.02 | -8.88% | 5 | 57 | 275.00 | 10.94 | 0.00 | - | 5 | 89 |
| 7.54 | -1.96 | -20.63% | 17 | 102 | 280.00 | 13.68 | 0.00 | - | 7 | 106 |
| 5.92 | -1.81 | -23.42% | 7 | 118 | 285.00 | 16.75 | 0.00 | - | 16 | 63 |
| 4.50 | -1.44 | -24.24% | 4 | 117 | 290.00 | 20.70 | +1.31 | +6.76% | 2 | 13 |
| 3.50 | -1.21 | -25.69% | 19 | 57 | 295.00 | 28.00 | 0.00 | - | 2 | 7 |
| 2.65 | -1.15 | -30.26% | 28 | 142 | 300.00 | 31.10 | +5.45 | +21.25% | 1 | 9 |
| 2.00 | -0.55 | -21.57% | 5 | 103 | 305.00 | 35.81 | +4.91 | +15.89% | 2 | 14 |
| 1.48 | -0.61 | -26.75% | 4 | 134 | 310.00 | 35.80 | 0.00 | - | 1 | 2 |
| 1.10 | -0.32 | -22.54% | 4 | 45 | 315.00 | 39.39 | 0.00 | - | 2 | 3 |
| 0.81 | -0.13 | -13.83% | 2 | 68 | 320.00 | 49.75 | 0.00 | - | - | 6 |
| 0.77 | 0.00 | - | 3 | 120 | 325.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 134 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 345.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
