認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00155000 | 2024-05-17 3:54PM EDT | 155.00 | 131.15 | 129.40 | 131.55 | 0.00 | - | 2 | 2 | 130.96% |
| CRM240607C00235000 | 2024-05-15 11:20AM EDT | 235.00 | 50.10 | 50.05 | 51.80 | 0.00 | - | 1 | 1 | 53.66% |
| CRM240607C00240000 | 2024-05-15 12:07PM EDT | 240.00 | 45.23 | 45.15 | 47.00 | 0.00 | - | 1 | 2 | 51.90% |
| CRM240607C00245000 | 2024-05-03 10:21AM EDT | 245.00 | 34.55 | 40.45 | 42.15 | 0.00 | - | 2 | 2 | 48.88% |
| CRM240607C00250000 | 2024-05-15 10:25AM EDT | 250.00 | 35.14 | 35.80 | 37.55 | 0.00 | - | 1 | 203 | 47.95% |
| CRM240607C00255000 | 2024-05-17 10:54AM EDT | 255.00 | 34.15 | 31.55 | 32.45 | 0.00 | - | 1 | 0 | 41.75% |
| CRM240607C00260000 | 2024-05-17 10:39AM EDT | 260.00 | 29.25 | 27.35 | 28.10 | 0.00 | - | 30 | 32 | 41.48% |
| CRM240607C00265000 | 2024-05-17 1:46PM EDT | 265.00 | 25.20 | 22.85 | 24.30 | 0.00 | - | 1 | 16 | 43.01% |
| CRM240607C00270000 | 2024-05-20 9:36AM EDT | 270.00 | 21.50 | 19.70 | 20.65 | 0.00 | - | 1 | 35 | 43.36% |
| CRM240607C00275000 | 2024-05-20 11:31AM EDT | 275.00 | 18.30 | 16.35 | 16.75 | 0.00 | - | 3 | 588 | 41.09% |
| CRM240607C00280000 | 2024-05-20 12:06PM EDT | 280.00 | 15.00 | 13.20 | 13.50 | 0.00 | - | 7 | 537 | 40.36% |
| CRM240607C00285000 | 2024-05-17 3:54PM EDT | 285.00 | 11.50 | 10.60 | 10.85 | 0.00 | - | 92 | 518 | 40.55% |
| CRM240607C00290000 | 2024-05-20 3:48PM EDT | 290.00 | 9.40 | 8.30 | 8.60 | 0.00 | - | 13 | 188 | 40.78% |
| CRM240607C00295000 | 2024-05-20 2:08PM EDT | 295.00 | 7.07 | 6.00 | 6.70 | 0.00 | - | 14 | 63 | 40.93% |
| CRM240607C00300000 | 2024-05-21 10:02AM EDT | 300.00 | 4.75 | 4.70 | 4.95 | -0.82 | -14.72% | 45 | 273 | 40.23% |
| CRM240607C00305000 | 2024-05-20 3:50PM EDT | 305.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 16 | 148 | 39.81% |
| CRM240607C00310000 | 2024-05-20 2:21PM EDT | 310.00 | 3.09 | 2.28 | 2.71 | 0.00 | - | 15 | 63 | 40.32% |
| CRM240607C00315000 | 2024-05-20 11:51AM EDT | 315.00 | 2.15 | 1.72 | 1.98 | 0.00 | - | 7 | 24 | 40.54% |
| CRM240607C00320000 | 2024-05-20 1:08PM EDT | 320.00 | 1.57 | 1.21 | 1.39 | 0.00 | - | 10 | 37 | 40.43% |
| CRM240607C00325000 | 2024-05-20 3:00PM EDT | 325.00 | 1.12 | 0.86 | 0.92 | 0.00 | - | 21 | 35 | 39.97% |
| CRM240607C00330000 | 2024-05-21 9:37AM EDT | 330.00 | 0.70 | 0.61 | 0.75 | -0.15 | -17.65% | 3 | 17 | 41.55% |
| CRM240607C00335000 | 2024-05-20 3:25PM EDT | 335.00 | 0.56 | 0.23 | 0.62 | 0.00 | - | 4 | 5 | 43.14% |
| CRM240607C00340000 | 2024-05-15 1:30PM EDT | 340.00 | 0.56 | 0.01 | 0.55 | 0.00 | - | 1 | 0 | 45.22% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00210000 | 2024-05-01 9:55AM EDT | 210.00 | 0.58 | 0.01 | 0.36 | 0.00 | - | - | 1 | 64.16% |
| CRM240607P00220000 | 2024-05-15 3:45PM EDT | 220.00 | 0.25 | 0.01 | 0.41 | 0.00 | - | - | 1 | 56.64% |
| CRM240607P00225000 | 2024-05-20 11:20AM EDT | 225.00 | 0.21 | 0.10 | 0.43 | 0.00 | - | 5 | 23 | 54.35% |
| CRM240607P00230000 | 2024-05-15 3:44PM EDT | 230.00 | 0.19 | 0.08 | 0.51 | 0.00 | - | 5 | 28 | 50.93% |
| CRM240607P00235000 | 2024-05-20 11:20AM EDT | 235.00 | 0.31 | 0.03 | 0.59 | 0.00 | - | 6 | 16 | 52.93% |
| CRM240607P00240000 | 2024-05-15 3:42PM EDT | 240.00 | 0.51 | 0.19 | 0.74 | 0.00 | - | 2 | 34 | 50.59% |
| CRM240607P00245000 | 2024-05-16 12:49PM EDT | 245.00 | 0.81 | 0.62 | 0.70 | 0.00 | - | 4 | 55 | 45.22% |
| CRM240607P00250000 | 2024-05-21 9:40AM EDT | 250.00 | 0.92 | 0.88 | 1.02 | +0.10 | +12.20% | 2 | 108 | 44.29% |
| CRM240607P00255000 | 2024-05-20 3:55PM EDT | 255.00 | 1.30 | 1.09 | 1.65 | 0.00 | - | 7 | 125 | 44.90% |
| CRM240607P00260000 | 2024-05-21 9:46AM EDT | 260.00 | 2.32 | 1.91 | 2.17 | +0.39 | +20.21% | 10 | 306 | 43.13% |
| CRM240607P00265000 | 2024-05-20 12:23PM EDT | 265.00 | 2.61 | 2.93 | 3.40 | 0.00 | - | 8 | 54 | 44.50% |
| CRM240607P00270000 | 2024-05-21 9:32AM EDT | 270.00 | 4.28 | 4.15 | 4.35 | +0.45 | +11.75% | 4 | 528 | 42.71% |
| CRM240607P00275000 | 2024-05-21 9:46AM EDT | 275.00 | 6.33 | 5.75 | 6.00 | +0.96 | +17.88% | 7 | 165 | 42.93% |
| CRM240607P00280000 | 2024-05-21 9:32AM EDT | 280.00 | 7.75 | 7.70 | 7.95 | +0.70 | +9.93% | 4 | 134 | 42.90% |
| CRM240607P00285000 | 2024-05-20 3:55PM EDT | 285.00 | 9.20 | 9.95 | 10.50 | 0.00 | - | 12 | 109 | 43.79% |
| CRM240607P00290000 | 2024-05-20 1:05PM EDT | 290.00 | 11.74 | 12.35 | 13.10 | +0.07 | +0.60% | 2 | 17 | 43.42% |
| CRM240607P00300000 | 2024-05-17 10:54AM EDT | 300.00 | 18.25 | 18.80 | 19.95 | 0.00 | - | 1 | 16 | 45.33% |
| CRM240607P00305000 | 2024-05-14 12:40PM EDT | 305.00 | 31.20 | 22.75 | 23.40 | 0.00 | - | - | 5 | 44.48% |
| CRM240607P00315000 | 2024-05-06 10:05AM EDT | 315.00 | 38.69 | 30.65 | 32.00 | 0.00 | - | - | 5 | 47.77% |
