認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240614C00155000 | 2024-05-14 9:30AM EDT | 155.00 | 122.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM240614C00220000 | 2024-05-10 3:25PM EDT | 220.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM240614C00240000 | 2024-05-28 2:30PM EDT | 240.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM240614C00250000 | 2024-05-28 3:56PM EDT | 250.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CRM240614C00252500 | 2024-05-28 11:17AM EDT | 252.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM240614C00255000 | 2024-05-28 9:55AM EDT | 255.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM240614C00260000 | 2024-05-28 2:55PM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CRM240614C00265000 | 2024-05-28 2:49PM EDT | 265.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| CRM240614C00267500 | 2024-05-28 3:54PM EDT | 267.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| CRM240614C00270000 | 2024-05-28 3:58PM EDT | 270.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 83 | 128 | 0.10% |
| CRM240614C00272500 | 2024-05-28 3:55PM EDT | 272.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 1.56% |
| CRM240614C00275000 | 2024-05-28 3:53PM EDT | 275.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 81 | 109 | 1.56% |
| CRM240614C00277500 | 2024-05-28 9:31AM EDT | 277.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CRM240614C00280000 | 2024-05-28 3:58PM EDT | 280.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 3.13% |
| CRM240614C00282500 | 2024-05-28 12:07PM EDT | 282.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CRM240614C00285000 | 2024-05-28 3:14PM EDT | 285.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 6.25% |
| CRM240614C00287500 | 2024-05-28 3:53PM EDT | 287.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 6.25% |
| CRM240614C00290000 | 2024-05-28 2:51PM EDT | 290.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 45 | 64 | 6.25% |
| CRM240614C00292500 | 2024-05-28 3:53PM EDT | 292.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| CRM240614C00295000 | 2024-05-28 3:59PM EDT | 295.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 88 | 455 | 12.50% |
| CRM240614C00300000 | 2024-05-28 3:53PM EDT | 300.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 12.50% |
| CRM240614C00305000 | 2024-05-28 3:12PM EDT | 305.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| CRM240614C00310000 | 2024-05-28 3:59PM EDT | 310.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 12.50% |
| CRM240614C00315000 | 2024-05-28 2:09PM EDT | 315.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 12.50% |
| CRM240614C00320000 | 2024-05-28 12:16PM EDT | 320.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 12.50% |
| CRM240614C00325000 | 2024-05-23 3:35PM EDT | 325.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CRM240614C00330000 | 2024-05-23 11:36AM EDT | 330.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| CRM240614C00335000 | 2024-05-28 2:07PM EDT | 335.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CRM240614C00340000 | 2024-05-22 9:30AM EDT | 340.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CRM240614C00345000 | 2024-05-22 9:30AM EDT | 345.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRM240614C00350000 | 2024-05-24 11:10AM EDT | 350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240614P00205000 | 2024-05-09 3:39PM EDT | 205.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CRM240614P00210000 | 2024-05-24 3:27PM EDT | 210.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CRM240614P00215000 | 2024-05-09 3:42PM EDT | 215.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240614P00220000 | 2024-05-28 10:02AM EDT | 220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| CRM240614P00225000 | 2024-05-28 2:52PM EDT | 225.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CRM240614P00230000 | 2024-05-28 3:52PM EDT | 230.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| CRM240614P00235000 | 2024-05-28 3:48PM EDT | 235.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 12.50% |
| CRM240614P00240000 | 2024-05-28 3:53PM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 12.50% |
| CRM240614P00245000 | 2024-05-28 3:53PM EDT | 245.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 38 | 125 | 12.50% |
| CRM240614P00247500 | 2024-05-28 2:30PM EDT | 247.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| CRM240614P00250000 | 2024-05-28 3:09PM EDT | 250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 203 | 6.25% |
| CRM240614P00252500 | 2024-05-28 10:58AM EDT | 252.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CRM240614P00255000 | 2024-05-28 3:12PM EDT | 255.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 75 | 260 | 6.25% |
| CRM240614P00257500 | 2024-05-28 10:58AM EDT | 257.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| CRM240614P00260000 | 2024-05-28 3:01PM EDT | 260.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 3.13% |
| CRM240614P00262500 | 2024-05-28 3:42PM EDT | 262.50 | 7.53 | 0.00 | 0.00 | 0.00 | - | 32 | 28 | 3.13% |
| CRM240614P00265000 | 2024-05-28 3:14PM EDT | 265.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 48 | 82 | 1.56% |
| CRM240614P00267500 | 2024-05-28 3:09PM EDT | 267.50 | 10.01 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.78% |
| CRM240614P00270000 | 2024-05-28 3:09PM EDT | 270.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 63 | 178 | 0.00% |
| CRM240614P00275000 | 2024-05-28 3:58PM EDT | 275.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 0.00% |
| CRM240614P00277500 | 2024-05-28 2:39PM EDT | 277.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CRM240614P00280000 | 2024-05-28 3:09PM EDT | 280.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 0.00% |
| CRM240614P00285000 | 2024-05-28 3:09PM EDT | 285.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| CRM240614P00290000 | 2024-05-28 9:45AM EDT | 290.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| CRM240614P00295000 | 2024-05-17 1:32PM EDT | 295.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| CRM240614P00300000 | 2024-05-24 10:44AM EDT | 300.00 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM240614P00305000 | 2024-05-24 10:44AM EDT | 305.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM240614P00310000 | 2024-05-28 9:45AM EDT | 310.00 | 42.39 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
