認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.89 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 210.00 | 0.17 | -0.20 | -54.05% | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.45 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.58 | +0.21 | +56.76% | 10 | 23 |
| - | - | - | - | - | 235.00 | 1.00 | +0.42 | +72.41% | 81 | 14 |
| - | - | - | - | - | 240.00 | 1.32 | +0.62 | +88.57% | 12 | 62 |
| - | - | - | - | - | 245.00 | 1.95 | +0.65 | +50.00% | 6 | 116 |
| - | - | - | - | - | 250.00 | 2.75 | +0.92 | +50.27% | 38 | 141 |
| - | - | - | - | - | 255.00 | 4.11 | +1.46 | +55.09% | 21 | 272 |
| 16.65 | -12.85 | -43.56% | 2 | 11 | 260.00 | 5.45 | +1.75 | +47.30% | 29 | 123 |
| 17.70 | 0.00 | - | 1 | 1 | 265.00 | 7.60 | +2.20 | +40.74% | 2 | 94 |
| 11.50 | -7.75 | -40.26% | 62 | 3 | 270.00 | 9.13 | +1.93 | +26.81% | 39 | 102 |
| 9.80 | -2.77 | -22.04% | 34 | 34 | 275.00 | 11.49 | +2.32 | +25.30% | 4 | 43 |
| 7.63 | -2.82 | -26.99% | 12 | 35 | 280.00 | 14.70 | +2.95 | +25.11% | 7 | 68 |
| 5.15 | -2.81 | -35.30% | 23 | 45 | 285.00 | 19.21 | +4.91 | +34.34% | 12 | 52 |
| 4.35 | -1.81 | -29.38% | 36 | 55 | 290.00 | 12.50 | 0.00 | - | 16 | 36 |
| 3.25 | -1.59 | -32.85% | 20 | 401 | 295.00 | 15.60 | 0.00 | - | 3 | 55 |
| 2.60 | -1.12 | -30.11% | 19 | 109 | 300.00 | - | - | - | - | - |
| 1.67 | -0.99 | -37.22% | 19 | 55 | 305.00 | - | - | - | - | - |
| 1.38 | -0.75 | -35.21% | 16 | 61 | 310.00 | - | - | - | - | - |
| 0.96 | -0.74 | -43.53% | 4 | 35 | 315.00 | - | - | - | - | - |
| 0.58 | -0.52 | -47.27% | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 5 | 325.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
