認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 1 | 70 | 80.00 | 0.01 | 0.00 | - | 7 | 1,583 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.03 | 0.00 | - | 1 | 49 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.21 | 0.00 | - | 5 | 93 |
| 130.55 | 0.00 | - | 1 | 22 | 95.00 | 0.08 | 0.00 | - | 10 | 78 |
| 203.61 | 0.00 | - | 1 | 96 | 100.00 | 0.01 | 0.00 | - | 1 | 316 |
| 143.27 | 0.00 | - | 5 | 14 | 105.00 | 0.15 | 0.00 | - | 15 | 82 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 0.05 | 0.00 | - | 1 | 134 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 74 |
| 108.86 | 0.00 | - | 1 | 22 | 120.00 | 0.04 | 0.00 | - | 10 | 289 |
| 154.80 | 0.00 | - | 8 | 225 | 125.00 | 0.05 | 0.00 | - | 10 | 257 |
| 147.00 | 0.00 | - | 8 | 58 | 130.00 | 0.03 | 0.00 | - | 2 | 413 |
| 74.90 | 0.00 | - | 1 | 23 | 135.00 | 0.10 | 0.00 | - | 2 | 867 |
| 131.26 | 0.00 | - | 1 | 55 | 140.00 | 0.09 | 0.00 | - | 1 | 397 |
| 157.30 | 0.00 | - | 1 | 113 | 145.00 | 0.19 | 0.00 | - | 2 | 460 |
| 126.30 | -23.25 | -15.55% | 1 | 137 | 150.00 | 0.10 | 0.00 | - | 13 | 633 |
| 143.53 | 0.00 | - | 1 | 106 | 155.00 | 0.15 | 0.00 | - | 3 | 786 |
| 117.50 | +5.50 | +4.91% | 10 | 246 | 160.00 | 0.13 | 0.00 | - | 2 | 489 |
| 107.95 | 0.00 | - | 1 | 125 | 165.00 | 0.15 | 0.00 | - | 1 | 975 |
| 101.13 | 0.00 | - | 10 | 431 | 170.00 | 0.16 | +0.02 | +14.29% | 1 | 2,314 |
| 102.05 | +5.45 | +5.64% | 5 | 333 | 175.00 | 0.18 | 0.00 | - | 11 | 1,409 |
| 91.16 | 0.00 | - | 1 | 312 | 180.00 | 0.17 | -0.17 | -50.00% | 1 | 1,888 |
| 86.20 | 0.00 | - | 1 | 163 | 185.00 | 0.28 | 0.00 | - | 1 | 1,152 |
| 88.74 | 0.00 | - | 3 | 388 | 190.00 | 0.26 | 0.00 | - | 1 | 2,544 |
| 81.81 | -25.88 | -24.03% | 1 | 251 | 195.00 | 0.41 | 0.00 | - | 10 | 1,073 |
| 76.92 | +0.35 | +0.46% | 2 | 1,266 | 200.00 | 0.59 | 0.00 | - | 39 | 2,965 |
| 65.77 | +1.74 | +2.72% | 5 | 847 | 210.00 | 0.72 | -0.13 | -15.29% | 1 | 1,270 |
| 56.47 | +1.77 | +3.24% | 2 | 1,544 | 220.00 | 1.10 | -0.15 | -12.00% | 22 | 1,848 |
| 47.54 | +4.04 | +9.29% | 1 | 2,322 | 230.00 | 1.80 | -0.42 | -18.92% | 18 | 2,224 |
| 38.46 | +2.97 | +8.37% | 4 | 1,298 | 240.00 | 2.94 | -0.46 | -13.53% | 28 | 2,113 |
| 31.11 | -2.63 | -7.79% | 2 | 2,026 | 250.00 | 4.70 | -0.80 | -14.55% | 49 | 2,501 |
| 22.20 | 0.00 | - | 23 | 1,740 | 260.00 | 7.40 | -1.15 | -13.45% | 91 | 3,520 |
| 16.85 | +0.05 | +0.30% | 42 | 2,268 | 270.00 | 11.10 | -0.85 | -7.11% | 283 | 2,797 |
| 11.70 | +0.45 | +4.00% | 263 | 2,651 | 280.00 | 16.05 | -1.25 | -7.23% | 305 | 1,602 |
| 8.10 | +0.40 | +5.19% | 129 | 1,638 | 290.00 | 22.48 | -1.22 | -5.15% | 3 | 764 |
| 5.15 | +0.10 | +1.98% | 106 | 2,360 | 300.00 | 28.49 | -2.91 | -9.27% | 1 | 1,398 |
| 3.27 | +0.07 | +2.19% | 103 | 2,133 | 310.00 | 35.75 | 0.00 | - | 3 | 575 |
| 1.99 | +0.05 | +2.58% | 111 | 1,709 | 320.00 | 44.47 | 0.00 | - | 50 | 199 |
| 1.26 | -0.02 | -1.56% | 46 | 1,967 | 330.00 | 48.35 | 0.00 | - | 1 | 350 |
| 0.76 | +0.04 | +5.56% | 27 | 690 | 340.00 | 42.95 | 0.00 | - | 1 | 0 |
| 0.55 | -0.01 | -1.79% | 10 | 1,864 | 350.00 | 45.81 | 0.00 | - | 5 | 10 |
| 0.34 | 0.00 | - | 50 | 655 | 360.00 | 62.80 | 0.00 | - | 31 | 31 |
| 0.26 | -0.04 | -13.33% | 11 | 184 | 370.00 | 73.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 215 | 380.00 | 82.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 98 | 390.00 | 92.32 | 0.00 | - | 8 | 0 |
| 0.03 | -0.12 | -80.00% | 1 | 360 | 400.00 | 88.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 79 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 51 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 422 | 430.00 | 136.73 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 64 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 245 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 24 | 460.00 | 161.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 470.00 | - | - | - | - | - |
