認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.95 | 0.00 | - | 2 | 1 | 140.00 | 0.82 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 145.00 | 0.71 | 0.00 | - | 2 | 18 |
| 133.60 | 0.00 | - | 1 | 1 | 150.00 | 1.08 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 155.00 | 1.02 | 0.00 | - | 1 | 6 |
| 152.40 | 0.00 | - | 1 | 2 | 160.00 | 1.60 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 165.00 | 1.26 | 0.00 | - | 1 | 3 |
| 114.30 | 0.00 | - | 2 | 2 | 170.00 | 1.22 | 0.00 | - | 1 | 901 |
| 128.53 | 0.00 | - | 1 | 1 | 175.00 | 2.19 | 0.00 | - | 11 | 24 |
| 126.52 | 0.00 | - | - | 1 | 180.00 | 2.90 | 0.00 | - | 1 | 24 |
| 131.91 | 0.00 | - | 1 | 1 | 185.00 | 3.30 | 0.00 | - | 4 | 8 |
| 94.25 | 0.00 | - | 6 | 28 | 190.00 | 3.15 | +0.05 | +1.61% | 1 | 56 |
| 97.82 | 0.00 | - | 1 | 1 | 195.00 | 4.15 | 0.00 | - | 1 | 35 |
| 94.52 | 0.00 | - | 2 | 39 | 200.00 | 4.20 | -0.25 | -5.62% | 1 | 151 |
| 78.40 | -7.62 | -8.86% | 1 | 9 | 210.00 | 3.65 | 0.00 | - | 17 | 51 |
| 96.43 | 0.00 | - | 1 | 2 | 220.00 | 7.10 | 0.00 | - | 1 | 127 |
| 58.76 | 0.00 | - | 1 | 4 | 230.00 | 9.75 | 0.00 | - | 3 | 519 |
| 50.79 | 0.00 | - | 1 | 30 | 240.00 | 12.95 | 0.00 | - | 3 | 183 |
| 45.60 | 0.00 | - | 10 | 55 | 250.00 | 14.00 | 0.00 | - | 4 | 353 |
| 39.54 | 0.00 | - | 2 | 51 | 260.00 | 19.15 | 0.00 | - | 2 | 116 |
| 34.22 | 0.00 | - | 6 | 46 | 270.00 | 24.30 | 0.00 | - | 1 | 182 |
| 29.73 | +0.30 | +1.02% | 3 | 114 | 280.00 | 28.05 | -1.34 | -4.56% | 5 | 87 |
| 25.85 | +1.07 | +4.32% | 5 | 260 | 290.00 | 33.90 | 0.00 | - | 4 | 102 |
| 21.85 | +0.76 | +3.60% | 4 | 179 | 300.00 | 40.62 | 0.00 | - | 10 | 391 |
| 17.47 | 0.00 | - | 4 | 208 | 310.00 | 45.16 | 0.00 | - | 1 | 357 |
| 15.79 | 0.00 | - | 1 | 656 | 320.00 | 40.80 | 0.00 | - | 1 | 636 |
| 11.78 | 0.00 | - | 14 | 318 | 330.00 | 45.55 | 0.00 | - | 2 | 33 |
| 10.00 | +0.34 | +3.52% | 2 | 510 | 340.00 | 67.30 | 0.00 | - | 2 | 16 |
| 8.19 | +0.35 | +4.46% | 30 | 470 | 350.00 | 55.00 | 0.00 | - | 1 | 120 |
| 6.30 | 0.00 | - | 1 | 127 | 360.00 | 74.60 | 0.00 | - | 2 | 40 |
| 5.12 | 0.00 | - | 8 | 93 | 370.00 | 68.55 | 0.00 | - | 6 | 2 |
| 4.50 | 0.00 | - | 1 | 87 | 380.00 | 78.10 | 0.00 | - | 2 | 4 |
| 3.60 | -0.05 | -1.37% | 1 | 44 | 390.00 | 93.10 | 0.00 | - | 2 | 11 |
| 2.73 | 0.00 | - | 3 | 369 | 400.00 | 124.60 | 0.00 | - | 48 | 0 |
| 2.38 | 0.00 | - | 1 | 81 | 410.00 | 111.45 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 52 | 430.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 64 | 450.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 100 | 470.00 | - | - | - | - | - |
