認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.03 | 0.00 | - | 1 | 176 | 65.00 | 0.09 | 0.00 | - | 2 | 2,330 |
| 236.00 | 0.00 | - | 1 | 205 | 70.00 | 0.09 | 0.00 | - | 2 | 183 |
| 181.90 | 0.00 | - | 27 | 0 | 75.00 | 0.12 | 0.00 | - | 16 | 136 |
| 200.00 | 0.00 | - | 2 | 146 | 80.00 | 0.14 | 0.00 | - | 3 | 103 |
| 221.15 | 0.00 | - | 1 | 95 | 85.00 | 0.22 | 0.00 | - | 2 | 175 |
| 167.40 | 0.00 | - | 8 | 0 | 90.00 | 0.16 | 0.00 | - | 10 | 317 |
| 122.69 | 0.00 | - | 1 | 10 | 95.00 | 0.24 | 0.00 | - | 2 | 129 |
| 173.85 | 0.00 | - | 1 | 120 | 100.00 | 0.38 | 0.00 | - | 1 | 296 |
| 110.60 | 0.00 | - | 9 | 18 | 105.00 | 0.34 | 0.00 | - | 1 | 114 |
| 114.10 | 0.00 | - | 1 | 64 | 110.00 | 0.44 | 0.00 | - | 5 | 249 |
| 155.20 | 0.00 | - | 1 | 105 | 115.00 | 0.44 | 0.00 | - | 30 | 214 |
| 195.00 | 0.00 | - | 1 | 282 | 120.00 | 0.60 | 0.00 | - | 1 | 626 |
| 168.01 | 0.00 | - | 2 | 60 | 125.00 | 0.29 | 0.00 | - | 1 | 1,370 |
| 147.75 | 0.00 | - | 10 | 113 | 130.00 | 0.69 | 0.00 | - | 1 | 1,593 |
| 171.93 | 0.00 | - | 4 | 69 | 135.00 | 0.65 | 0.00 | - | 13 | 1,228 |
| 141.35 | 0.00 | - | 1 | 159 | 140.00 | 0.98 | 0.00 | - | 112 | 2,735 |
| 161.00 | 0.00 | - | 1 | 193 | 145.00 | 1.16 | 0.00 | - | 9 | 191 |
| 131.40 | -3.73 | -2.76% | 2 | 330 | 150.00 | 1.34 | 0.00 | - | 5 | 1,870 |
| 160.87 | 0.00 | - | 3 | 116 | 155.00 | 1.48 | 0.00 | - | 13 | 1,043 |
| 125.85 | 0.00 | - | 1 | 239 | 160.00 | 1.60 | -0.05 | -3.03% | 3 | 936 |
| 117.35 | 0.00 | - | 3 | 469 | 165.00 | 1.40 | 0.00 | - | 1 | 992 |
| 110.08 | 0.00 | - | 1 | 394 | 170.00 | 2.32 | 0.00 | - | 10 | 2,324 |
| 110.35 | 0.00 | - | 5 | 310 | 175.00 | 2.52 | 0.00 | - | 41 | 1,228 |
| 101.57 | 0.00 | - | 1 | 769 | 180.00 | 2.90 | -0.15 | -4.92% | 1 | 1,824 |
| 102.00 | 0.00 | - | 1 | 321 | 185.00 | 3.40 | 0.00 | - | 1 | 1,389 |
| 93.51 | 0.00 | - | 1 | 782 | 190.00 | 4.25 | 0.00 | - | 68 | 3,852 |
| 89.23 | 0.00 | - | 1 | 270 | 195.00 | 4.20 | 0.00 | - | 1 | 765 |
| 82.42 | 0.00 | - | 350 | 1,389 | 200.00 | 5.50 | 0.00 | - | 1 | 2,652 |
| 77.30 | 0.00 | - | 3 | 765 | 210.00 | 6.15 | -0.45 | -6.82% | 6 | 1,974 |
| 69.31 | +2.86 | +4.30% | 5 | 791 | 220.00 | 8.10 | -0.35 | -4.14% | 6 | 2,276 |
| 60.53 | 0.00 | - | 1 | 1,370 | 230.00 | 9.60 | 0.00 | - | 1 | 1,640 |
| 55.00 | +1.98 | +3.73% | 1 | 1,613 | 240.00 | 12.58 | -1.00 | -7.36% | 5 | 1,527 |
| 48.41 | +0.11 | +0.23% | 1 | 1,521 | 250.00 | 15.40 | 0.00 | - | 4 | 1,912 |
| 43.00 | 0.00 | - | 1 | 1,342 | 260.00 | 19.25 | -0.44 | -2.23% | 25 | 1,205 |
| 37.50 | +2.65 | +7.60% | 1 | 751 | 270.00 | 25.70 | 0.00 | - | 5 | 997 |
| 31.66 | +0.41 | +1.31% | 5 | 1,183 | 280.00 | 30.90 | 0.00 | - | 25 | 1,559 |
| 28.65 | +1.80 | +6.70% | 1 | 1,556 | 290.00 | 36.33 | 0.00 | - | 2 | 853 |
| 24.00 | +1.25 | +5.49% | 10 | 2,810 | 300.00 | 41.45 | 0.00 | - | 3 | 2,029 |
| 19.75 | +0.49 | +2.54% | 10 | 1,944 | 310.00 | 49.50 | 0.00 | - | 1 | 286 |
| 16.65 | +0.25 | +1.52% | 13 | 1,886 | 320.00 | 52.90 | 0.00 | - | 21 | 485 |
| 14.35 | +0.83 | +6.14% | 3 | 936 | 330.00 | 48.75 | 0.00 | - | 10 | 28 |
| 11.95 | +1.05 | +9.63% | 6 | 710 | 340.00 | 49.87 | 0.00 | - | 2 | 87 |
| 9.95 | +0.95 | +10.56% | 7 | 1,055 | 350.00 | 54.91 | 0.00 | - | 2 | 207 |
| 7.85 | +0.40 | +5.37% | 175 | 392 | 360.00 | 62.35 | 0.00 | - | 6 | 74 |
| 6.64 | +0.59 | +9.75% | 1 | 653 | 370.00 | 76.60 | 0.00 | - | 2 | 2 |
| 4.52 | 0.00 | - | 4 | 781 | 380.00 | 85.45 | 0.00 | - | 3 | 4 |
| 4.65 | 0.00 | - | 1 | 460 | 390.00 | 92.07 | 0.00 | - | 10 | 0 |
| 3.45 | +0.10 | +2.99% | 2 | 558 | 400.00 | 98.15 | 0.00 | - | 4 | 0 |
| 3.10 | +0.43 | +16.10% | 1 | 116 | 410.00 | - | - | - | - | - |
| 2.35 | -0.14 | -5.62% | 1 | 36 | 420.00 | - | - | - | - | - |
| 1.90 | -0.12 | -5.94% | 15 | 120 | 430.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 18 | 49 | 440.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 211 | 450.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 49 | 460.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 249 | 470.00 | - | - | - | - | - |
