認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620C00100000 | 2023-11-30 10:20AM EST | 100.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00105000 | 2023-10-11 9:17AM EST | 105.00 | 115.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM250620C00110000 | 2023-12-04 11:18AM EST | 110.00 | 150.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250620C00115000 | 2023-12-04 11:18AM EST | 115.00 | 146.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250620C00120000 | 2023-12-04 12:35PM EST | 120.00 | 143.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00135000 | 2023-10-19 8:46AM EST | 135.00 | 89.05 | 99.60 | 103.85 | 0.00 | - | 1 | 2 | 0.00% |
| CRM250620C00140000 | 2023-11-29 10:02AM EST | 140.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM250620C00150000 | 2023-09-12 10:46AM EST | 150.00 | 94.65 | 76.90 | 78.80 | 0.00 | - | 3 | 4 | 0.00% |
| CRM250620C00155000 | 2023-08-15 1:28PM EST | 155.00 | 79.52 | 85.20 | 87.65 | 0.00 | - | - | 2 | 0.00% |
| CRM250620C00160000 | 2023-12-04 12:59PM EST | 160.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250620C00165000 | 2023-12-04 12:57PM EST | 165.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250620C00170000 | 2023-12-04 12:59PM EST | 170.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM250620C00175000 | 2023-12-04 12:59PM EST | 175.00 | 96.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00180000 | 2023-12-04 10:36AM EST | 180.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00185000 | 2023-11-30 9:55AM EST | 185.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00190000 | 2023-12-01 2:51PM EST | 190.00 | 93.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CRM250620C00195000 | 2023-12-01 1:28PM EST | 195.00 | 90.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250620C00200000 | 2023-12-01 10:20AM EST | 200.00 | 82.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00210000 | 2023-12-04 3:04PM EST | 210.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00220000 | 2023-12-04 10:27AM EST | 220.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM250620C00230000 | 2023-12-04 10:38AM EST | 230.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00240000 | 2023-12-04 9:33AM EST | 240.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00250000 | 2023-12-04 2:02PM EST | 250.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00260000 | 2023-12-01 2:22PM EST | 260.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRM250620C00270000 | 2023-12-01 9:30AM EST | 270.00 | 36.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRM250620C00280000 | 2023-12-01 3:03PM EST | 280.00 | 38.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| CRM250620C00290000 | 2023-12-04 11:02AM EST | 290.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRM250620C00300000 | 2023-12-04 2:47PM EST | 300.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250620C00310000 | 2023-12-04 2:02PM EST | 310.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM250620C00320000 | 2023-12-04 11:56AM EST | 320.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CRM250620C00330000 | 2023-12-01 3:15PM EST | 330.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00100000 | 2023-11-30 10:12AM EST | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250620P00105000 | 2023-11-30 3:01PM EST | 105.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM250620P00110000 | 2023-11-10 12:47PM EST | 110.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250620P00115000 | 2023-11-30 10:51AM EST | 115.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM250620P00120000 | 2023-08-23 1:19PM EST | 120.00 | 5.45 | 4.20 | 4.45 | 0.00 | - | 5 | 5 | 45.87% |
| CRM250620P00125000 | 2023-11-30 10:51AM EST | 125.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CRM250620P00130000 | 2023-10-04 9:46AM EST | 130.00 | 6.15 | 5.20 | 5.50 | 0.00 | - | 1 | 65 | 44.25% |
| CRM250620P00135000 | 2023-12-01 1:09PM EST | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM250620P00140000 | 2023-12-01 1:10PM EST | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM250620P00145000 | 2023-09-29 9:59AM EST | 145.00 | 7.75 | 8.60 | 10.65 | 0.00 | - | 17 | 135 | 47.82% |
| CRM250620P00150000 | 2023-12-01 3:32PM EST | 150.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620P00155000 | 2023-11-24 12:01PM EST | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620P00160000 | 2023-12-01 2:08PM EST | 160.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRM250620P00165000 | 2023-12-01 10:00AM EST | 165.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620P00170000 | 2023-12-04 10:40AM EST | 170.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620P00175000 | 2023-11-22 12:00PM EST | 175.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CRM250620P00180000 | 2023-12-01 10:15AM EST | 180.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250620P00185000 | 2023-12-01 10:38AM EST | 185.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRM250620P00190000 | 2023-12-04 3:16PM EST | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CRM250620P00195000 | 2023-12-04 3:21PM EST | 195.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| CRM250620P00200000 | 2023-12-01 3:34PM EST | 200.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CRM250620P00210000 | 2023-12-04 9:44AM EST | 210.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM250620P00220000 | 2023-12-01 3:34PM EST | 220.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| CRM250620P00230000 | 2023-12-04 10:59AM EST | 230.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRM250620P00240000 | 2023-11-28 3:56PM EST | 240.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRM250620P00250000 | 2023-12-01 11:53AM EST | 250.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CRM250620P00260000 | 2023-12-01 3:10PM EST | 260.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CRM250620P00270000 | 2023-12-04 3:48PM EST | 270.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620P00280000 | 2023-12-01 3:34PM EST | 280.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CRM250620P00290000 | 2023-12-01 2:14PM EST | 290.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250620P00300000 | 2023-11-30 12:42PM EST | 300.00 | 59.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620P00310000 | 2023-12-04 12:52PM EST | 310.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250620P00320000 | 2023-12-04 2:27PM EST | 320.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| CRM250620P00330000 | 2023-12-04 1:46PM EST | 330.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
